Origin Ether Historical Data

OETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 2,895.54
-1.42%
$ 142.86 million $ 516,583
Nov 25, 6 PM $ 2,937.05
+0.01%
$ 145.18 million $ 506,827
Nov 25, 5 PM $ 2,936.94
+1.20%
$ 145.13 million $ 507,771
Nov 25, 4 PM $ 2,901.77
+0.15%
$ 143.39 million $ 509,778
Nov 25, 3 PM $ 2,897.53
+1.00%
$ 143.18 million $ 489,002
Nov 25, 2 PM $ 2,869.14
-1.29%
$ 141.78 million $ 534,604
Nov 25, 1 PM $ 2,906.18
-0.43%
$ 143.64 million $ 541,596
Nov 25, 12 PM $ 2,918.62
+1.00%
$ 144.22 million $ 542,460
Nov 25, 11 AM $ 2,889.98
+0.09%
$ 142.81 million $ 546,699
Nov 25, 10 AM $ 2,886.92
+0.07%
$ 142.66 million $ 547,482
Nov 25, 9 AM $ 2,884.58
-0.28%
$ 142.53 million $ 667,850
Nov 25, 8 AM $ 2,893.23
-0.57%
$ 142.97 million $ 688,732
Nov 25, 7 AM $ 2,909.91
-0.08%
$ 143.79 million $ 690,355
Nov 25, 6 AM $ 2,913.55
-0.18%
$ 143.97 million $ 690,613
Nov 25, 5 AM $ 2,919.45
-0.09%
$ 144.26 million $ 969,850
Nov 25, 4 AM $ 2,919.78
+0.50%
$ 144.28 million $ 1.12 million
Nov 25, 3 AM $ 2,906.73
-0.13%
$ 143.64 million $ 1.22 million
Nov 25, 2 AM $ 2,912.18
-0.67%
$ 143.91 million $ 1.25 million
Nov 25, 1 AM $ 2,931.26
-0.33%
$ 144.85 million $ 1.3 million
Nov 25, 12 AM $ 2,941.12
-0.36%
$ 145.34 million $ 1.32 million
Nov 24, 11 PM $ 2,952.35
-0.03%
$ 145.89 million $ 1.33 million
Nov 24, 10 PM $ 2,953.93
-0.10%
$ 145.97 million $ 1.35 million
Nov 24, 9 PM $ 2,954.32
-0.55%
$ 145.99 million $ 1.47 million
Nov 24, 8 PM $ 2,972.71
+0.51%
$ 146.9 million $ 1.48 million
Nov 24, 7 PM $ 2,958.16
+0.53%
$ 146.18 million $ 1.48 million
Nov 24, 6 PM $ 2,944.51
+1.19%
$ 145.5 million $ 1.47 million
Nov 24, 5 PM $ 2,893.32
+1.41%
$ 142.97 million $ 1.46 million
Nov 24, 4 PM $ 2,852.27
+0.57%
$ 140.94 million $ 1.45 million
Nov 24, 3 PM $ 2,833.68
+0.77%
$ 140.03 million $ 1.45 million
Nov 24, 2 PM $ 2,801.8
-0.49%
$ 138.45 million $ 1.39 million
Nov 24, 1 PM $ 2,813.54
+0.39%
$ 139.03 million $ 1.4 million
Nov 24, 12 PM $ 2,799.56
+0.03%
$ 138.34 million $ 1.4 million
Nov 24, 11 AM $ 2,799.12
+0.18%
$ 138.32 million $ 1.39 million
Nov 24, 10 AM $ 2,794.08
+0.05%
$ 138.07 million $ 1.4 million
Nov 24, 9 AM $ 2,796.07
-0.84%
$ 138.17 million $ 1.4 million
Nov 24, 8 AM $ 2,821.12
-0.26%
$ 139.41 million $ 1.39 million
Nov 24, 7 AM $ 2,828.8
-0.11%
$ 139.77 million $ 1.38 million
Nov 24, 6 AM $ 2,834.27
-0.68%
$ 140.06 million $ 1.39 million
Nov 24, 5 AM $ 2,856.12
+1.20%
$ 141.14 million $ 1.11 million
Nov 24, 4 AM $ 2,825.59
-0.63%
$ 139.63 million $ 958,355
Nov 24, 3 AM $ 2,841.32
+0.44%
$ 140.4 million $ 842,379
Nov 24, 2 AM $ 2,831.44
+1.76%
$ 139.92 million $ 838,063
Nov 24, 1 AM $ 2,780.49
+0.16%
$ 137.4 million $ 575,649
Nov 24, 12 AM $ 2,775.52
-0.83%
$ 137.15 million $ 572,499
Nov 23, 11 PM $ 2,800
-0.73%
$ 138.36 million $ 563,037
Nov 23, 10 PM $ 2,820.47
-0.01%
$ 139.37 million $ 536,859
Nov 23, 9 PM $ 2,820.51
+0.14%
$ 139.38 million $ 534,386
Nov 23, 8 PM $ 2,816.45
-0.05%
$ 139.18 million $ 524,719
Nov 23, 7 PM $ 2,817.58
+0.48%
$ 139.23 million $ 521,697
Nov 23, 6 PM $ 2,804.03
+0.17%
$ 138.56 million $ 513,163