Origin Ether Historical Data

OETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 2,804.03
+0.17%
$ 138.56 million $ 513,163
Nov 23, 5 PM $ 2,799
-0.90%
$ 138.31 million $ 513,665
Nov 23, 4 PM $ 2,824.67
+0.24%
$ 139.58 million $ 509,167
Nov 23, 3 PM $ 2,817.72
+0.04%
$ 139.24 million $ 508,950
Nov 23, 2 PM $ 2,816.66
-0.71%
$ 139.19 million $ 508,100
Nov 23, 1 PM $ 2,836.69
+0.36%
$ 140.18 million $ 86,252
Nov 23, 12 PM $ 2,826.41
+0.46%
$ 139.67 million $ 401,710
Nov 23, 11 AM $ 2,812.56
+0.23%
$ 138.98 million $ 413,294
Nov 23, 10 AM $ 2,806.02
-0.23%
$ 138.66 million $ 412,317
Nov 23, 9 AM $ 2,812.85
+0.19%
$ 139 million $ 414,860
Nov 23, 8 AM $ 2,806.82
+0.17%
$ 138.7 million $ 514,249
Nov 23, 7 AM $ 2,802.1
-0.23%
$ 138.47 million $ 515,642
Nov 23, 6 AM $ 2,809.62
-0.33%
$ 138.84 million $ 513,592
Nov 23, 5 AM $ 2,818.92
+0.06%
$ 139.3 million $ 514,902
Nov 23, 4 AM $ 2,817.55
+0.48%
$ 139.23 million $ 508,384
Nov 23, 3 AM $ 2,803.14
-0.24%
$ 138.52 million $ 503,728
Nov 23, 2 AM $ 2,809.63
+0.55%
$ 138.84 million $ 495,417
Nov 23, 1 AM $ 2,791.49
+0.91%
$ 137.94 million $ 498,976
Nov 23, 12 AM $ 2,767.12
+0.13%
$ 136.74 million $ 497,638
Nov 22, 11 PM $ 2,763.46
-0.14%
$ 136.56 million $ 499,404
Nov 22, 10 PM $ 2,750.14
+0.27%
$ 135.9 million $ 408,234
Nov 22, 9 PM $ 2,742.01
+0.14%
$ 135.5 million $ 131,606
Nov 22, 8 PM $ 2,739.05
-0.23%
$ 135.35 million $ 137,914
Nov 22, 7 PM $ 2,745.56
-0.07%
$ 135.67 million $ 269,103
Nov 22, 6 PM $ 2,747.1
+0.08%
$ 135.75 million $ 270,717
Nov 22, 5 PM $ 2,743.94
-0.26%
$ 135.59 million $ 343,886
Nov 22, 4 PM $ 2,751.21
+0.83%
$ 135.95 million $ 626,230
Nov 22, 3 PM $ 2,728.49
-0.19%
$ 134.83 million $ 942,021
Nov 22, 2 PM $ 2,733.07
+0.58%
$ 135.06 million $ 946,127
Nov 22, 1 PM $ 2,718.07
+0.22%
$ 134.31 million $ 964,057
Nov 22, 12 PM $ 2,712.15
-0.45%
$ 134.02 million $ 975,956
Nov 22, 11 AM $ 2,723.8
+0.58%
$ 134.6 million $ 965,763
Nov 22, 10 AM $ 2,708.77
-0.83%
$ 133.85 million $ 999,472
Nov 22, 9 AM $ 2,732.77
+0.17%
$ 135.06 million $ 1.08 million
Nov 22, 8 AM $ 2,729.19
-1.00%
$ 134.86 million $ 1.09 million
Nov 22, 7 AM $ 2,756.28
+0.10%
$ 136.2 million $ 1.19 million
Nov 22, 6 AM $ 2,751
+0.96%
$ 135.94 million $ 1.25 million
Nov 22, 5 AM $ 2,726.04
-0.05%
$ 134.71 million $ 1.18 million
Nov 22, 4 AM $ 2,725.57
-0.79%
$ 134.68 million $ 1.18 million
Nov 22, 3 AM $ 2,748.02
+0.11%
$ 135.79 million $ 1.28 million
Nov 22, 2 AM $ 2,744.51
-1.01%
$ 135.62 million $ 1.27 million
Nov 22, 1 AM $ 2,769.96
+0.19%
$ 136.88 million $ 1.68 million
Nov 22, 12 AM $ 2,765.56
+0.11%
$ 136.66 million $ 1.67 million
Nov 21, 11 PM $ 2,754.31
+0.89%
$ 136.11 million $ 1.75 million
Nov 21, 10 PM $ 2,732.14
-1.21%
$ 135.01 million $ 1.78 million
Nov 21, 9 PM $ 2,760.61
+1.21%
$ 136.42 million $ 1.77 million
Nov 21, 8 PM $ 2,731.77
-0.85%
$ 134.99 million $ 1.77 million
Nov 21, 7 PM $ 2,756.02
-0.46%
$ 136.19 million $ 1.73 million
Nov 21, 6 PM $ 2,757.4
-1.35%
$ 136.26 million $ 1.72 million
Nov 21, 5 PM $ 2,795.3
+2.91%
$ 138.13 million $ 1.6 million