Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 1,659.13
+12.93%
$ 74.58 million $ 51,585
Apr 8, 2025 $ 1,472.74
-6.57%
$ 66.2 million $ 74,072
Apr 2, 2025 $ 1,901.58
+0.00%
$ 84.79 million $ 12
Apr 1, 2025 $ 1,901.58
+3.11%
$ 84.79 million $ 12
Mar 26, 2025 $ 2,098.19
+0.00%
$ -- $ 28,937
Mar 25, 2025 $ 2,053.87
+0.00%
$ -- $ 7,969
Mar 19, 2025 $ 1,931.67
+0.00%
$ -- $ 128,835
Mar 18, 2025 $ 1,895.94
+0.00%
$ -- $ 6,011
Mar 12, 2025 $ 1,930.64
+0.00%
$ -- $ 78,057
Mar 11, 2025 $ 1,895.18
+0.00%
$ -- $ 55,034
Mar 9, 2025 $ 2,129.16
+0.00%
$ -- $ 1
Mar 8, 2025 $ 2,129.16
+0.00%
$ 72.86 million $ 1
Mar 5, 2025 $ 2,187.72
+0.00%
$ -- $ 72,127
Mar 4, 2025 $ 2,102.05
+0.00%
$ -- $ 21,201
Feb 28, 2025 $ 2,329.53
+0.00%
$ -- $ 199
Feb 27, 2025 $ 2,329.53
+1.30%
$ 97.38 million $ 199
Feb 26, 2025 $ 2,299.6
-8.28%
$ 96.13 million $ 8
Feb 25, 2025 $ 2,495.89
+0.00%
$ -- $ 34,863
Feb 24, 2025 $ 2,804.02
+0.00%
$ -- $ 0.01
Feb 23, 2025 $ 2,804.02
+0.00%
$ 117.21 million $ 0.01
Feb 20, 2025 $ 2,660.55
+0.00%
$ -- $ 0.1
Feb 19, 2025 $ 2,660.55
-0.28%
$ 112.02 million $ 0.1
Feb 18, 2025 $ 2,668.1
+0.27%
$ 112.34 million $ 14,278
Feb 16, 2025 $ 2,857.66
+0.00%
$ 120.32 million $ 0
Feb 15, 2025 $ 2,857.66
+0.00%
$ 124.12 million $ 0
Feb 12, 2025 $ 2,686.75
+0.00%
$ -- $ 92,789
Feb 11, 2025 $ 2,710.52
+0.00%
$ -- $ 3,187
Feb 5, 2025 $ 2,895.12
+0.00%
$ -- $ 9
Feb 4, 2025 $ 2,895.12
+7.15%
$ 159.82 million $ 9
Jan 29, 2025 $ 3,137.69
+0.00%
$ -- $ 2,274
Jan 28, 2025 $ 3,205.27
+0.00%
$ -- $ 94
Jan 27, 2025 $ 3,209.7
+0.00%
$ -- $ 3,208
Jan 26, 2025 $ 3,325.51
+0.00%
$ -- $ 344
Jan 25, 2025 $ 3,297.4
+0.00%
$ -- $ 1,834
Jan 23, 2025 $ 3,215.51
-0.81%
$ -- $ 22
Jan 22, 2025 $ 3,238.53
-1.19%
$ 181.11 million $ 22
Jan 21, 2025 $ 3,327.08
+1.66%
$ 186.06 million $ 333
Jan 20, 2025 $ 3,289.36
+0.55%
$ 183.95 million $ 7,081
Jan 19, 2025 $ 3,271.32
-0.93%
$ 182.94 million $ 2
Jan 18, 2025 $ 3,300.16
+0.98%
$ 185.29 million $ 378,859
Jan 17, 2025 $ 3,420.19
+1.81%
$ -- $ 57
Jan 10, 2025 $ 3,225.96
+0.14%
$ -- $ 43,766
Jan 9, 2025 $ 3,215.54
-3.09%
$ 167.47 million $ 43,625
Jan 8, 2025 $ 3,317.01
-2.30%
$ 172.76 million $ 3,041
Jan 7, 2025 $ 3,685.81
+0.16%
$ -- $ 164
Jan 6, 2025 $ 3,678.76
-0.37%
$ 191.6 million $ 164
Jan 5, 2025 $ 3,642.74
-0.65%
$ -- $ 764
Jan 4, 2025 $ 3,655.9
+1.35%
$ 190.41 million $ 10,722
Jan 3, 2025 $ 3,606.48
+4.36%
$ 187.84 million $ 1,873
Jan 2, 2025 $ 800.1
+0.00%
$ -- $ 1