Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 2,282.07
-0.30%
$ 103.22 million $ 37,575
Apr 29, 12 AM $ 2,285.6
-0.10%
$ 103.38 million $ 37,501
Apr 28, 11 PM $ 2,285.05
-0.06%
$ 103.36 million $ 38,419
Apr 28, 10 PM $ 2,289.04
+0.07%
$ 103.54 million $ 38,392
Apr 28, 9 PM $ 2,288.93
-0.36%
$ 103.53 million $ 38,411
Apr 28, 8 PM $ 2,297.13
-0.03%
$ 103.9 million $ 41,530
Apr 28, 7 PM $ 2,291.13
+0.11%
$ 103.63 million $ 41,543
Apr 28, 6 PM $ 2,292.05
+0.05%
$ 103.67 million $ 41,381
Apr 28, 5 PM $ 2,289.49
+0.59%
$ 103.56 million $ 41,419
Apr 28, 4 PM $ 2,275.26
+0.00%
$ 102.91 million $ 41,154
Apr 28, 3 PM $ 2,270.57
+0.17%
$ 102.7 million $ 43,687
Apr 28, 2 PM $ 2,266.13
-0.51%
$ 102.5 million $ 34,211
Apr 28, 1 PM $ 2,269.83
-0.36%
$ 102.67 million $ 34,467
Apr 28, 12 PM $ 2,273.94
+0.08%
$ 102.85 million $ 9,100
Apr 28, 11 AM $ 2,275.37
+0.00%
$ 102.92 million $ 8,471
Apr 28, 5 AM $ 4,532.03
-0.04%
$ 204.99 million $ 28,452
Apr 28, 4 AM $ 4,533.81
-0.23%
$ 205.07 million $ 28,441
Apr 28, 3 AM $ 4,544.13
-1.44%
$ 205.54 million $ 28,444
Apr 28, 2 AM $ 4,610.21
+1.63%
$ 208.53 million $ 28,466
Apr 28, 1 AM $ 4,534.41
-0.07%
$ 205.1 million $ 28,465
Apr 28, 12 AM $ 4,523.65
-0.18%
$ 204.61 million $ 28,452
Apr 27, 11 PM $ 4,533.6
-0.63%
$ 205.06 million $ 28,891
Apr 27, 10 PM $ 4,559.8
+0.00%
$ 206.25 million $ 28,615
Apr 27, 9 PM $ 4,559.8
-0.03%
$ 206.25 million $ 39,886
Apr 27, 8 PM $ 4,561.19
+1.84%
$ 206.31 million $ 44,036
Apr 27, 7 PM $ 4,478.14
-0.01%
$ 202.55 million $ 42,879
Apr 27, 6 PM $ 4,478.14
+0.34%
$ 202.55 million $ 43,029
Apr 27, 5 PM $ 4,459.45
+1.91%
$ 201.71 million $ 40,796
Apr 27, 4 PM $ 4,417.38
+5.48%
$ 199.81 million $ 40,796
Apr 27, 3 PM $ 4,417.38
+64.75%
$ 199.81 million $ 26,047
Apr 27, 2 PM $ 2,314.26
+0.28%
$ 104.68 million $ 120,653
Apr 27, 1 PM $ 2,313.23
-0.11%
$ 104.63 million $ 119,369
Apr 27, 12 PM $ 2,315.48
-0.15%
$ 104.73 million $ 119,828
Apr 27, 11 AM $ 2,320.56
+0.02%
$ 104.96 million $ 120,028
Apr 27, 10 AM $ 2,319.72
-0.12%
$ 104.93 million $ 120,130
Apr 27, 9 AM $ 2,321.17
+0.30%
$ 104.99 million $ 118,406
Apr 27, 8 AM $ 2,311.87
-0.30%
$ 104.57 million $ 114,108
Apr 27, 7 AM $ 2,317.37
-0.16%
$ 104.82 million $ 114,333
Apr 27, 6 AM $ 2,320.97
-0.07%
$ 104.98 million $ 114,499
Apr 27, 5 AM $ 2,331.1
-2.25%
$ 105.44 million $ 108,263
Apr 27, 4 AM $ 2,387.94
-0.39%
$ 108.01 million $ 95,299
Apr 27, 3 AM $ 2,396.58
+0.23%
$ 108.4 million $ 95,787
Apr 27, 2 AM $ 2,391.14
+0.01%
$ 108.16 million $ 95,547
Apr 27, 1 AM $ 2,379.69
+0.33%
$ 107.64 million $ 49,632
Apr 27, 12 AM $ 2,362.32
-0.38%
$ 106.85 million $ 46,363
Apr 26, 11 PM $ 2,362.92
+0.01%
$ 106.88 million $ 44,756
Apr 26, 10 PM $ 2,360.18
+0.20%
$ 106.76 million $ 39,141
Apr 26, 9 PM $ 2,359.86
-0.21%
$ 106.74 million $ 33,959
Apr 26, 8 PM $ 2,368.41
+0.13%
$ 107.13 million $ 32,637
Apr 26, 7 PM $ 2,363.77
+0.14%
$ 106.92 million $ 31,490