Origin Ether Historical Data

OETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 3,500.16
+0.44%
$ 188.49 million $ 1.04 million
Nov 13, 9 AM $ 3,496.91
-0.76%
$ 188.33 million $ 1.04 million
Nov 13, 8 AM $ 3,539.12
+0.20%
$ 190.59 million $ 981,189
Nov 13, 7 AM $ 3,535.16
-0.13%
$ 190.37 million $ 979,016
Nov 13, 6 AM $ 3,536.34
+0.36%
$ 190.44 million $ 903,390
Nov 13, 5 AM $ 3,502.37
+0.76%
$ 188.61 million $ 888,858
Nov 13, 4 AM $ 3,463.31
+0.23%
$ 186.51 million $ 871,759
Nov 13, 3 AM $ 3,457.29
+0.80%
$ 186.18 million $ 823,309
Nov 13, 2 AM $ 3,436.49
+0.43%
$ 185.06 million $ 624,407
Nov 13, 1 AM $ 3,447.47
+1.13%
$ 185.65 million $ 616,041
Nov 13, 12 AM $ 3,411.66
+0.13%
$ 183.72 million $ 620,385
Nov 12, 11 PM $ 3,402.95
-0.38%
$ 183.26 million $ 617,415
Nov 12, 10 PM $ 3,410.25
-0.06%
$ 183.65 million $ 634,319
Nov 12, 9 PM $ 3,414.99
+0.11%
$ 183.9 million $ 635,922
Nov 12, 8 PM $ 3,421.98
+0.45%
$ 184.29 million $ 583,889
Nov 12, 7 PM $ 3,394.49
-0.79%
$ 182.8 million $ 614,664
Nov 12, 6 PM $ 3,435.61
+0.13%
$ 185.01 million $ 576,013
Nov 12, 5 PM $ 3,432.18
+1.14%
$ 184.83 million $ 714,587
Nov 12, 4 PM $ 3,407.34
-0.54%
$ 183.49 million $ 688,401
Nov 12, 3 PM $ 3,456.82
-1.24%
$ 186.18 million $ 680,185
Nov 12, 2 PM $ 3,545.77
-0.74%
$ 190.94 million $ 660,045
Nov 12, 1 PM $ 3,575.51
+0.79%
$ 192.56 million $ 619,142
Nov 12, 12 PM $ 3,540.26
-0.07%
$ 190.65 million $ 347,400
Nov 12, 11 AM $ 3,539.11
+0.32%
$ 190.59 million $ 349,550
Nov 12, 10 AM $ 3,524.61
+1.30%
$ 189.81 million $ 337,780
Nov 12, 9 AM $ 3,482.43
+0.48%
$ 187.53 million $ 340,156
Nov 12, 8 AM $ 3,470.34
+1.22%
$ 186.88 million $ 344,746
Nov 12, 7 AM $ 3,445.27
-0.15%
$ 185.53 million $ 337,254
Nov 12, 6 AM $ 3,453.42
-0.02%
$ 185.97 million $ 516,081
Nov 12, 5 AM $ 3,452.55
+0.28%
$ 185.92 million $ 513,225
Nov 12, 4 AM $ 3,437.79
+0.01%
$ 185.13 million $ 540,967
Nov 12, 3 AM $ 3,439.18
+0.37%
$ 185.2 million $ 530,192
Nov 12, 2 AM $ 3,423.32
-0.57%
$ 184.35 million $ 542,583
Nov 12, 1 AM $ 3,441.49
+0.59%
$ 185.33 million $ 600,409
Nov 12, 12 AM $ 3,422.89
+0.12%
$ 184.33 million $ 609,048
Nov 11, 11 PM $ 3,423.04
-0.14%
$ 184.34 million $ 632,856
Nov 11, 10 PM $ 3,424.85
+0.19%
$ 184.43 million $ 625,142
Nov 11, 9 PM $ 3,415.32
-0.54%
$ 183.93 million $ 758,291
Nov 11, 8 PM $ 3,430.74
-0.55%
$ 184.75 million $ 772,650
Nov 11, 7 PM $ 3,447.35
-0.55%
$ 185.64 million $ 746,405
Nov 11, 6 PM $ 3,463.32
-0.25%
$ 186.5 million $ 752,898
Nov 11, 5 PM $ 3,459.54
-0.78%
$ 186.3 million $ 756,451
Nov 11, 4 PM $ 3,486.3
+0.12%
$ 187.74 million $ 617,699
Nov 11, 3 PM $ 3,480.74
-0.97%
$ 187.44 million $ 712,813
Nov 11, 2 PM $ 3,514.48
-0.52%
$ 189.26 million $ 778,104
Nov 11, 1 PM $ 3,555.41
+0.25%
$ 191.46 million $ 788,632
Nov 11, 12 PM $ 3,550.21
-0.56%
$ 191.18 million $ 747,281
Nov 11, 11 AM $ 3,577.33
+0.65%
$ 192.64 million $ 740,597
Nov 11, 10 AM $ 3,553.76
+0.00%
$ 191.37 million $ 759,783
Nov 11, 9 AM $ 3,573.26
+0.40%
$ 192.43 million $ 756,344