Origin Ether Historical Data

OETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 3,421.85
+1.11%
$ 184.17 million $ 2.61 million
Nov 9, 6 AM $ 3,378.87
-0.90%
$ 181.96 million $ 2.58 million
Nov 9, 5 AM $ 3,408.2
+0.66%
$ 183.54 million $ 2.55 million
Nov 9, 4 AM $ 3,386.43
+0.19%
$ 182.36 million $ 2.51 million
Nov 9, 3 AM $ 3,378.93
+0.48%
$ 181.96 million $ 2.5 million
Nov 9, 2 AM $ 3,365.81
-0.64%
$ 181.25 million $ 2.49 million
Nov 9, 1 AM $ 3,386
+0.25%
$ 182.34 million $ 2.44 million
Nov 9, 12 AM $ 3,380.44
-0.62%
$ 181.82 million $ 2.4 million
Nov 8, 11 PM $ 3,403.36
-0.44%
$ 183.28 million $ 2.38 million
Nov 8, 10 PM $ 3,416.52
+0.32%
$ 183.98 million $ 2.33 million
Nov 8, 9 PM $ 3,406.35
-0.02%
$ 183.44 million $ 2.34 million
Nov 8, 8 PM $ 3,407.27
+1.31%
$ 183.49 million $ 2.29 million
Nov 8, 7 PM $ 3,356.35
-2.16%
$ 180.74 million $ 2.24 million
Nov 8, 6 PM $ 3,423.96
+1.41%
$ 184.38 million $ 1.88 million
Nov 8, 5 PM $ 3,375.35
+0.65%
$ 181.77 million $ 1.17 million
Nov 8, 4 PM $ 3,356.34
-0.89%
$ 180.74 million $ 1.15 million
Nov 8, 3 PM $ 3,386.39
-0.29%
$ 182.36 million $ 1.03 million
Nov 8, 2 PM $ 3,391.52
+0.02%
$ 182.64 million $ 1.01 million
Nov 8, 1 PM $ 3,392.6
-0.73%
$ 182.7 million $ 1.03 million
Nov 8, 12 PM $ 3,417.64
-0.22%
$ 184.04 million $ 1.03 million
Nov 8, 11 AM $ 3,427.06
-0.81%
$ 184.55 million $ 1.03 million
Nov 8, 10 AM $ 3,454.45
+0.37%
$ 186.03 million $ 1.27 million
Nov 8, 9 AM $ 3,447
-0.16%
$ 185.63 million $ 1.26 million
Nov 8, 8 AM $ 3,454.58
-0.13%
$ 186.03 million $ 1.25 million
Nov 8, 7 AM $ 3,457.91
+0.76%
$ 186.21 million $ 1.25 million
Nov 8, 6 AM $ 3,433.69
+0.46%
$ 184.91 million $ 1.23 million
Nov 8, 5 AM $ 3,418.56
-0.94%
$ 184.09 million $ 1.21 million
Nov 8, 4 AM $ 3,453.11
+0.33%
$ 185.95 million $ 1.17 million
Nov 8, 3 AM $ 3,441.12
-0.62%
$ 185.31 million $ 1.15 million
Nov 8, 2 AM $ 3,461.19
+1.36%
$ 186.39 million $ 1.15 million
Nov 8, 1 AM $ 3,415.99
+0.28%
$ 183.96 million $ 1.14 million
Nov 8, 12 AM $ 3,412.15
-0.52%
$ 183.75 million $ 1.13 million
Nov 7, 11 PM $ 3,430.72
-0.73%
$ 184.75 million $ 1.12 million
Nov 7, 10 PM $ 3,456.39
+0.10%
$ 186.13 million $ 1.1 million
Nov 7, 9 PM $ 3,452.09
+0.71%
$ 185.9 million $ 1.09 million
Nov 7, 8 PM $ 3,425.97
-0.27%
$ 184.49 million $ 1.07 million
Nov 7, 7 PM $ 3,413.99
+0.17%
$ 183.85 million $ 1.06 million
Nov 7, 6 PM $ 3,408.92
+0.84%
$ 183.57 million $ 1.07 million
Nov 7, 5 PM $ 3,381.36
+1.68%
$ 182.09 million $ 1.05 million
Nov 7, 4 PM $ 3,327.16
+0.51%
$ 179.17 million $ 1.04 million
Nov 7, 3 PM $ 3,303.79
+1.09%
$ 177.91 million $ 1.29 million
Nov 7, 2 PM $ 3,233.9
-0.21%
$ 174.15 million $ 3.01 million
Nov 7, 1 PM $ 3,234.42
+0.51%
$ 174.18 million $ 2.94 million
Nov 7, 12 PM $ 3,212.83
-1.44%
$ 173.01 million $ 2.93 million
Nov 7, 11 AM $ 3,243.89
-1.01%
$ 174.69 million $ 2.83 million
Nov 7, 10 AM $ 3,282.63
-0.47%
$ 176.77 million $ 2.85 million
Nov 7, 9 AM $ 3,293.86
-1.28%
$ 177.38 million $ 2.85 million
Nov 7, 8 AM $ 3,334.32
-0.57%
$ 179.56 million $ 2.86 million
Nov 7, 7 AM $ 3,342.55
-0.17%
$ 180 million $ 2.85 million
Nov 7, 6 AM $ 3,353.07
-0.11%
$ 180.57 million $ 2.85 million