Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2,222.97
+0.00%
$ 101.89 million $ 89,680
Today, at 4 PM $ 2,226.65
+0.36%
$ 100.72 million $ 89,558
Today, at 3 PM $ 2,218.03
+0.44%
$ 100.33 million $ 90,031
Today, at 2 PM $ 2,212.98
-0.69%
$ 100.1 million $ 90,754
Today, at 1 PM $ 2,239.12
-0.63%
$ 101.28 million $ 98,180
Today, at 12 PM $ 2,255.85
-0.18%
$ 102.04 million $ 95,629
Today, at 11 AM $ 2,258.84
-0.03%
$ 102.17 million $ 95,867
Today, at 10 AM $ 2,254.59
+0.07%
$ 101.98 million $ 95,869
Today, at 9 AM $ 2,257.87
+0.07%
$ 102.13 million $ 94,601
Today, at 8 AM $ 2,254.82
-0.52%
$ 101.99 million $ 95,286
Today, at 7 AM $ 2,265.04
+0.40%
$ 102.45 million $ 95,719
Today, at 6 AM $ 2,253.39
+0.38%
$ 101.93 million $ 69,863
Today, at 5 AM $ 2,250.55
-0.66%
$ 101.8 million $ 64,568
Today, at 4 AM $ 2,265.55
-0.18%
$ 102.48 million $ 65,157
Today, at 3 AM $ 2,269.6
-0.03%
$ 102.66 million $ 66,671
Today, at 2 AM $ 2,270.24
-0.52%
$ 102.69 million $ 63,076
Today, at 1 AM $ 2,282.07
-0.37%
$ 103.22 million $ 60,629
Today, at 12 AM $ 2,290.53
+0.24%
$ 103.6 million $ 32,400
Yesterday, at 11 PM $ 2,285.11
-0.64%
$ 103.36 million $ 29,821
Yesterday, at 10 PM $ 2,299.82
+0.11%
$ 104.03 million $ 25,289
Yesterday, at 9 PM $ 2,297.39
+0.13%
$ 103.92 million $ 21,357
Yesterday, at 8 PM $ 2,294.47
-0.21%
$ 103.78 million $ 20,401
Yesterday, at 7 PM $ 2,299.34
-0.39%
$ 104 million $ 20,444
Yesterday, at 6 PM $ 2,308.41
-0.16%
$ 104.41 million $ 20,538
Yesterday, at 5 PM $ 2,312.18
+0.17%
$ 104.58 million $ 20,739
Yesterday, at 4 PM $ 2,308.16
+0.66%
$ 104.4 million $ 20,773
Yesterday, at 3 PM $ 2,292.9
+0.54%
$ 103.71 million $ 20,327
Yesterday, at 2 PM $ 2,280.61
+0.95%
$ 103.16 million $ 12,104
Yesterday, at 1 PM $ 2,259.12
-0.07%
$ 102.18 million $ 12,150
Yesterday, at 12 PM $ 2,260.73
+0.32%
$ 102.26 million $ 20,652
Yesterday, at 11 AM $ 2,253.47
-0.24%
$ 101.93 million $ 20,971
Yesterday, at 10 AM $ 2,258.89
+0.14%
$ 102.17 million $ 21,020
Yesterday, at 9 AM $ 2,255.77
-0.45%
$ 102.03 million $ 20,991
Yesterday, at 8 AM $ 2,266.04
-0.09%
$ 102.5 million $ 21,072
Yesterday, at 7 AM $ 2,268.16
+0.00%
$ 102.59 million $ 21,092
Yesterday, at 6 AM $ 2,268.25
+0.07%
$ 102.6 million $ 20,866
Yesterday, at 5 AM $ 2,266.67
+0.48%
$ 102.53 million $ 20,690
Yesterday, at 4 AM $ 2,255.73
+0.58%
$ 102.03 million $ 21,833
Yesterday, at 3 AM $ 2,242.75
-0.51%
$ 101.44 million $ 20,305
Yesterday, at 2 AM $ 2,254.29
-0.43%
$ 101.97 million $ 18,325
Yesterday, at 1 AM $ 2,264.09
-0.13%
$ 102.41 million $ 25,202
Yesterday, at 12 AM $ 2,267.14
+0.25%
$ 102.55 million $ 25,236
May 13, 11 PM $ 2,257.03
-0.06%
$ 102.09 million $ 25,123
May 13, 10 PM $ 2,258.29
+0.05%
$ 102.15 million $ 25,137
May 13, 9 PM $ 2,257.23
-0.24%
$ 102.1 million $ 25,125
May 13, 8 PM $ 2,262.64
+0.32%
$ 102.34 million $ 23,611
May 13, 7 PM $ 2,255.47
-0.22%
$ 102.02 million $ 24,740
May 13, 6 PM $ 2,260.52
+0.08%
$ 102.25 million $ 24,780
May 13, 5 PM $ 2,258.68
+0.34%
$ 102.16 million $ 24,760
May 13, 4 PM $ 2,251.12
+0.07%
$ 101.82 million $ 26,736
Download