Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 2,218.65
+0.00%
$ 101.89 million $ 90,183
3:50 PM $ 2,218.03
+0.00%
$ 101.89 million $ 90,031
3:35 PM $ 2,218.25
+0.00%
$ 101.89 million $ 90,006
3:20 PM $ 2,210.38
+0.00%
$ 101.89 million $ 91,157
3:05 PM $ 2,208.39
+0.00%
$ 101.89 million $ 90,835
2:50 PM $ 2,212.98
+0.00%
$ 101.89 million $ 90,754
2:35 PM $ 2,220.8
+0.00%
$ 101.89 million $ 102,449
2:20 PM $ 2,212.74
+0.00%
$ 101.89 million $ 102,808
2:05 PM $ 2,228.41
+0.00%
$ 101.89 million $ 102,438
1:50 PM $ 2,239.12
+0.00%
$ 101.89 million $ 98,180
1:35 PM $ 2,247.52
+0.00%
$ 101.89 million $ 98,070
1:20 PM $ 2,246.87
+0.00%
$ 101.89 million $ 97,033
1:05 PM $ 2,253.29
+0.00%
$ 101.89 million $ 95,344
12:50 PM $ 2,255.85
+0.00%
$ 101.89 million $ 95,629
12:35 PM $ 2,254.86
+0.00%
$ 101.89 million $ 95,737
12:20 PM $ 2,254.8
+0.00%
$ 101.89 million $ 95,929
12:05 PM $ 2,260.01
+0.00%
$ 101.89 million $ 96,973
11:50 AM $ 2,258.84
+0.00%
$ 101.89 million $ 95,867
11:35 AM $ 2,260.06
+0.00%
$ 101.89 million $ 95,817
11:20 AM $ 2,259.55
+0.00%
$ 101.89 million $ 95,869
11:05 AM $ 2,259.51
+0.00%
$ 101.89 million $ 95,871
10:50 AM $ 2,254.59
+0.00%
$ 101.89 million $ 95,869
10:35 AM $ 2,255.31
+0.00%
$ 101.89 million $ 95,661
10:20 AM $ 2,252.63
+0.00%
$ 101.89 million $ 95,691
10:13 AM $ 2,252.59
+0.00%
$ 101.89 million $ 95,226
10:05 AM $ 2,253.12
+0.00%
$ 102.9 million $ 94,579
9:50 AM $ 2,257.87
+0.00%
$ 102.9 million $ 94,601
9:35 AM $ 2,253.67
+0.00%
$ 102.9 million $ 94,801
9:20 AM $ 2,257.47
+0.00%
$ 102.9 million $ 94,624
9:05 AM $ 2,256.32
+0.00%
$ 102.9 million $ 95,334
8:50 AM $ 2,254.82
+0.00%
$ 102.9 million $ 95,286
8:35 AM $ 2,256.31
+0.00%
$ 102.9 million $ 95,222
8:20 AM $ 2,260.48
+0.00%
$ 102.9 million $ 95,285
8:05 AM $ 2,266.66
+0.00%
$ 102.9 million $ 95,460
7:50 AM $ 2,265.04
+0.00%
$ 102.9 million $ 95,719
7:35 AM $ 2,259.07
+0.00%
$ 102.9 million $ 95,652
7:20 AM $ 2,254.52
+0.00%
$ 102.9 million $ 69,956
7:05 AM $ 2,256.04
+0.00%
$ 102.9 million $ 69,816
6:50 AM $ 2,253.39
+0.00%
$ 102.9 million $ 69,863
6:35 AM $ 2,248.02
+0.00%
$ 102.9 million $ 69,781
6:20 AM $ 2,248.19
+0.00%
$ 102.9 million $ 69,616
6:05 AM $ 2,244.92
+0.00%
$ 102.9 million $ 69,688
5:50 AM $ 2,250.55
+0.00%
$ 102.9 million $ 64,568
5:35 AM $ 2,264.82
+0.00%
$ 102.9 million $ 64,729
5:20 AM $ 2,264.19
+0.00%
$ 102.9 million $ 65,136
5:05 AM $ 2,264.19
-0.06%
$ 102.9 million $ 65,118
4:50 AM $ 2,265.55
-0.15%
$ 102.9 million $ 65,157
4:35 AM $ 2,269.01
-0.01%
$ 102.9 million $ 65,254
4:20 AM $ 2,269.24
-0.02%
$ 102.9 million $ 65,261
4:05 AM $ 2,269.74
+0.01%
$ 102.9 million $ 65,275
Download