MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 19.22
+0.00%
$ 192,243 $ 863
Yesterday, at 11 AM $ 19.22
+0.00%
$ 192,243 $ 863
Yesterday, at 7 AM $ 18.47
+0.00%
$ 184,719 $ 826
May 2, 1 PM $ 20.1
-2.60%
$ 200,952 $ 584
May 2, 12 PM $ 20.52
-0.50%
$ 205,194 $ 61
May 2, 8 AM $ 21.54
+0.09%
$ 215,380 $ 36
May 1, 11 AM $ 21.48
+0.00%
$ 214,779 $ 5
Apr 30, 6 AM $ 20.81
+0.00%
$ 208,094 $ 140
Apr 28, 10 PM $ 21.66
+0.00%
$ 216,589 $ 106
Apr 28, 10 AM $ 21.29
-0.06%
$ 212,869 $ 1,484
Apr 27, 5 PM $ 21.73
+0.00%
$ 217,300 $ 1,922
Apr 27, 4 PM $ 21.82
-6.68%
$ 218,167 $ 1,839
Apr 27, 3 PM $ 23.4
+0.00%
$ 234,022 $ 605
Apr 27, 2 PM $ 23.45
+0.00%
$ 234,469 $ 586
Apr 27, 12 AM $ 23.6
+0.00%
$ 235,964 $ 407
Apr 26, 3 PM $ 24.16
-0.53%
$ 241,564 $ 416
Apr 26, 12 PM $ 24.43
-0.39%
$ 244,293 $ 555
Apr 26, 7 AM $ 24.71
-0.14%
$ 247,114 $ 1,294
Apr 26, 4 AM $ 24.75
-0.09%
$ 247,471 $ 1,188
Apr 25, 2 PM $ 24.78
+0.00%
$ 247,776 $ 1,138
Apr 25, 11 AM $ 25.12
+0.00%
$ 251,193 $ 938
Apr 25, 10 AM $ 25.12
-0.24%
$ 251,216 $ 1,008
Apr 25, 9 AM $ 25.59
-2.43%
$ 255,874 $ 652
Apr 24, 4 PM $ 26.48
+0.00%
$ -- $ 2,086
Apr 24, 11 AM $ 26.28
+0.00%
$ 262,773 $ 2,178
Apr 24, 10 AM $ 26.24
-0.17%
$ 262,374 $ 2,194
Apr 24, 6 AM $ 26.07
+0.00%
$ 260,735 $ 2,150
Apr 24, 5 AM $ 26.2
-0.24%
$ 262,024 $ 2,091
Apr 24, 2 AM $ 26.09
-3.65%
$ 260,936 $ 2,219
Apr 23, 6 PM $ 28.37
+0.00%
$ -- $ 965
Apr 23, 2 PM $ 28.58
+0.00%
$ 285,751 $ 825
Download