MS Historical Data

MS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 19.22
+0.00%
$ 192,243 $ 863
Yesterday $ 19.22
+4.07%
$ -- $ 863
May 2, 2026 $ 20.1
-6.61%
$ -- $ 584
May 1, 2026 $ 21.48
+0.00%
$ -- $ 5
Apr 30, 2026 $ 20.81
+0.00%
$ -- $ 140
Apr 28, 2026 $ 21.66
+1.69%
$ 216,589 $ 106
Apr 27, 2026 $ 21.73
-7.91%
$ -- $ 1,922
Apr 26, 2026 $ 24.16
-2.47%
$ -- $ 416
Apr 25, 2026 $ 24.78
-5.51%
$ -- $ 1,138
Apr 24, 2026 $ 26.48
-2.24%
$ -- $ 2,086
Apr 23, 2026 $ 28.37
-0.73%
$ -- $ 965
Download