CaptainBNB Historical Data

CaptainBNB
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000277
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.000276
+0.78%
$ -- $ 330
Apr 17, 2026 $ 0.000264
+6.34%
$ -- $ 4,918
Apr 16, 2026 $ 0.000283
+0.06%
$ -- $ 54
Apr 14, 2026 $ 0.000279
-2.58%
$ -- $ 709
Apr 13, 2026 $ 0.000283
+0.00%
$ -- $ 27
Apr 12, 2026 $ 0.000282
+0.00%
$ -- $ 2,821
Apr 11, 2026 $ 0.00029
+0.00%
$ -- $ 3,012
Apr 10, 2026 $ 0.00022
+2.19%
$ -- $ 2,694
Apr 9, 2026 $ 0.000278
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.000251
+25.74%
$ -- $ 8,785
Apr 7, 2026 $ 0.000239
-10.37%
$ -- $ 3,947
Apr 6, 2026 $ 0.000268
+2.63%
$ -- $ 761
Apr 5, 2026 $ 0.000254
+0.00%
$ -- $ 752
Apr 4, 2026 $ 0.000269
+6.08%
$ -- $ 9,486
Apr 3, 2026 $ 0.000241
-27.70%
$ -- $ 10,500
Apr 2, 2026 $ 0.000363
-5.81%
$ -- $ 13,708
Apr 1, 2026 $ 0.000377
-3.57%
$ -- $ 13,656
Mar 31, 2026 $ 0.000391
+29.12%
$ -- $ 6,904
Mar 30, 2026 $ 0.000302
-13.43%
$ -- $ 6,875
Mar 29, 2026 $ 0.000284
-12.44%
$ -- $ 21,023
Mar 28, 2026 $ 0.000317
+148.38%
$ -- $ 53,961
Download