UniDoge Historical Data

uDoge
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00277
+0.00%
$ -- $ 40
Yesterday, at 9 PM $ 0.00277
+0.00%
$ -- $ 40
Yesterday, at 8 PM $ 0.00276
-0.43%
$ -- $ 40
Yesterday, at 7 PM $ 0.00278
-0.37%
$ -- $ 40
Yesterday, at 6 PM $ 0.00278
-0.09%
$ -- $ 40
Yesterday, at 5 PM $ 0.00278
+0.30%
$ -- $ 40
Yesterday, at 4 PM $ 0.00278
+0.38%
$ -- $ 40
Yesterday, at 3 PM $ 0.00277
+0.49%
$ -- $ 40
Yesterday, at 2 PM $ 0.00274
+0.72%
$ -- $ 39
Yesterday, at 1 PM $ 0.00272
-0.36%
$ -- $ 39
Yesterday, at 12 PM $ 0.00273
+0.17%
$ -- $ 39
Yesterday, at 11 AM $ 0.00272
-0.25%
$ -- $ 39
Yesterday, at 10 AM $ 0.00273
+0.13%
$ -- $ 39
Yesterday, at 9 AM $ 0.00272
-0.53%
$ -- $ 39
Yesterday, at 8 AM $ 0.00274
+0.08%
$ -- $ 39
Yesterday, at 7 AM $ 0.00274
+0.06%
$ -- $ 39
Yesterday, at 6 AM $ 0.00274
+0.04%
$ -- $ 40
Yesterday, at 5 AM $ 0.00273
+0.33%
$ -- $ 39
Yesterday, at 4 AM $ 0.00272
+0.52%
$ -- $ 39
Yesterday, at 3 AM $ 0.00271
-0.22%
$ -- $ 39
Yesterday, at 2 AM $ 0.00273
-0.23%
$ -- $ 39
Yesterday, at 1 AM $ 0.00273
-0.19%
$ -- $ 42
Yesterday, at 12 AM $ 0.00274
+0.36%
$ -- $ 42
May 13, 11 PM $ 0.00272
-0.14%
$ -- $ 42
May 13, 10 PM $ 0.00272
-0.11%
$ -- $ 42
May 13, 9 PM $ 0.00272
-0.27%
$ -- $ 1,363
May 13, 8 PM $ 0.00273
-2.82%
$ -- $ 1,550
May 13, 7 PM $ 0.00281
-0.19%
$ -- $ 1,623
May 13, 6 PM $ 0.00282
+0.07%
$ -- $ 1,847
May 13, 5 PM $ 0.00281
+0.24%
$ -- $ 1,839
May 13, 4 PM $ 0.00281
+0.31%
$ -- $ 1,893
May 13, 3 PM $ 0.00281
-0.60%
$ -- $ 2,103
May 13, 2 PM $ 0.00282
+0.15%
$ -- $ 4,548
May 13, 1 PM $ 0.00283
-0.56%
$ -- $ 6,962
May 13, 12 PM $ 0.00284
-1.06%
$ -- $ 6,999
May 13, 11 AM $ 0.00287
-0.18%
$ -- $ 7,021
May 13, 10 AM $ 0.00288
-0.50%
$ -- $ 7,056
May 13, 9 AM $ 0.00289
+0.33%
$ -- $ 7,065
May 13, 8 AM $ 0.00288
+0.46%
$ -- $ 7,024
May 13, 7 AM $ 0.00287
-0.08%
$ -- $ 7,008
May 13, 6 AM $ 0.00287
+0.22%
$ -- $ 7,021
May 13, 5 AM $ 0.00286
-0.40%
$ -- $ 7,020
May 13, 4 AM $ 0.00287
+0.14%
$ -- $ 7,015
May 13, 3 AM $ 0.00287
+0.15%
$ -- $ 7,003
May 12, 9 PM $ 0.0132
+0.00%
$ -- $ 53,177
Download