HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 844
Today, at 4 PM $ 0.000114
-1.21%
$ 1.14 million $ 839
Today, at 3 PM $ 0.000115
+0.18%
$ 1.15 million $ 825
Today, at 2 PM $ 0.000115
+0.43%
$ 1.15 million $ 819
Today, at 1 PM $ 0.000115
-1.75%
$ 1.15 million $ 819
Today, at 12 PM $ 0.000117
+0.19%
$ 1.17 million $ 854
Today, at 11 AM $ 0.000117
+1.63%
$ 1.17 million $ 865
Today, at 10 AM $ 0.000116
-0.88%
$ 1.16 million $ 872
Today, at 9 AM $ 0.000117
-1.19%
$ 1.17 million $ 850
Today, at 8 AM $ 0.000118
-0.47%
$ 1.18 million $ 852
Today, at 7 AM $ 0.000118
+0.17%
$ 1.18 million $ 827
Today, at 6 AM $ 0.000118
+1.06%
$ 1.18 million $ 845
Today, at 5 AM $ 0.000117
+2.36%
$ 1.17 million $ 828
Today, at 4 AM $ 0.000115
-1.85%
$ 1.15 million $ 849
Today, at 3 AM $ 0.000117
-1.11%
$ 1.17 million $ 855
Today, at 2 AM $ 0.000118
-0.64%
$ 1.18 million $ 877
Today, at 1 AM $ 0.000119
-1.51%
$ 1.19 million $ 900
Today, at 12 AM $ 0.00012
+1.20%
$ 1.2 million $ 953
Yesterday, at 11 PM $ 0.000118
-2.09%
$ 1.18 million $ 931
Yesterday, at 10 PM $ 0.00012
-0.90%
$ 1.2 million $ 950
Yesterday, at 9 PM $ 0.000121
+0.76%
$ 1.21 million $ 908
Yesterday, at 8 PM $ 0.000119
+1.49%
$ 1.19 million $ 928
Yesterday, at 7 PM $ 0.000116
+0.02%
$ 1.16 million $ 869
Yesterday, at 6 PM $ 0.000117
-3.20%
$ 1.17 million $ 872
Yesterday, at 5 PM $ 0.000119
-0.26%
$ 1.19 million $ 853
Yesterday, at 4 PM $ 0.000119
+0.58%
$ 1.19 million $ 862
Yesterday, at 3 PM $ 0.000119
-0.47%
$ 1.19 million $ 884
Yesterday, at 2 PM $ 0.00012
+0.57%
$ 1.2 million $ 910
Yesterday, at 1 PM $ 0.00012
-0.86%
$ 1.2 million $ 919
Yesterday, at 12 PM $ 0.00012
-1.00%
$ 1.2 million $ 911
Yesterday, at 11 AM $ 0.000122
+1.38%
$ 1.22 million $ 885
Yesterday, at 10 AM $ 0.000122
-0.09%
$ 1.22 million $ 916
Yesterday, at 9 AM $ 0.000122
+0.43%
$ 1.22 million $ 926
Yesterday, at 8 AM $ 0.000121
-0.77%
$ 1.21 million $ 919
Yesterday, at 7 AM $ 0.000123
+3.28%
$ 1.23 million $ 896
Yesterday, at 6 AM $ 0.000118
+0.04%
$ 1.18 million $ 849
Yesterday, at 5 AM $ 0.000119
-1.25%
$ 1.19 million $ 893
Yesterday, at 4 AM $ 0.00012
-0.42%
$ 1.2 million $ 901
Yesterday, at 3 AM $ 0.000121
-0.60%
$ 1.21 million $ 872
Yesterday, at 2 AM $ 0.000117
-1.65%
$ 1.17 million $ 905
Yesterday, at 1 AM $ 0.000122
+1.84%
$ 1.22 million $ 900
Yesterday, at 12 AM $ 0.00012
+0.69%
$ 1.2 million $ 888
Jun 4, 11 PM $ 0.000119
-1.14%
$ 1.19 million $ 847
Jun 4, 10 PM $ 0.000119
+2.17%
$ 1.19 million $ 831
Jun 4, 9 PM $ 0.000118
+0.22%
$ 1.18 million $ 855
Jun 4, 8 PM $ 0.000118
-0.32%
$ 1.18 million $ 893
Jun 4, 7 PM $ 0.000118
-0.19%
$ 1.18 million $ 903
Jun 4, 6 PM $ 0.000118
+0.18%
$ 1.18 million $ 918
Jun 4, 5 PM $ 0.000117
-0.66%
$ 1.17 million $ 913
Jun 4, 4 PM $ 0.000119
-0.55%
$ 1.19 million $ 912
Download