HASH Coin Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000122
+12.06%
$ 1.22 million $ 33,775
Apr 2026 $ 0.000103
+31.03%
$ 1.07 million $ 28,741
Mar 2026 $ 0.0000783
+7.15%
$ 782,842 $ 13,708
Feb 2026 $ 0.0000731
-16.06%
$ 730,553 $ 33,409
Jan 2026 $ 0.000108
+34.41%
$ 455,024 $ 126,386
Dec 2025 $ 0.0000794
+17.93%
$ 808,567 $ 474,101
Nov 2025 $ 0.0000696
+13.63%
$ 674,195 $ 1.68 million
Oct 2025 $ 0.0000538
+10.71%
$ 625,145 $ 202,998
Apr 2025 $ 0.0000295
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000286
-2.71%
$ -- $ 2
Feb 2025 $ 0.0000298
+5.65%
$ -- $ 43
Jan 2025 $ 0.0000277
-11.45%
$ 281,974 $ 125
Dec 2024 $ 0.0000313
+4.22%
$ 312,449 $ 217
Nov 2024 $ 0.0000304
-22.54%
$ 300,246 $ 214
Oct 2024 $ 0.000037
-19.34%
$ 392,820 $ 118
Sep 2024 $ 0.0000458
+48.51%
$ 458,408 $ 245
Aug 2024 $ 0.0000309
-10.63%
$ 308,673 $ 179
Download