Coinranking
HASH Coin Historical Data
HASH
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000124 | +13.33% | ||
| May 18 | $ 0.00011 | -1.26% | ||
| May 11 | $ 0.000111 | -8.50% | ||
| May 4 | $ 0.000113 | +0.53% | ||
| Apr 27 | $ 0.0000996 | -5.47% | ||
| Apr 20 | $ 0.000102 | +5.05% | ||
| Apr 13 | $ 0.0000983 | +9.75% | ||
| Apr 6 | $ 0.0000939 | +15.60% | ||
| Mar 30 | $ 0.0000788 | +8.81% | ||
| Mar 23 | $ 0.0000739 | +6.92% | ||
| Mar 16 | $ 0.0000689 | -23.95% | ||
| Mar 9 | $ 0.0000907 | +16.52% | ||
| Mar 2 | $ 0.0000789 | +8.35% | ||
| Feb 23 | $ 0.0000715 | +2.57% | ||
| Feb 16 | $ 0.0000708 | +13.11% | ||
| Feb 9 | $ 0.0000707 | -5.33% | ||
| Feb 2 | $ 0.0000746 | -14.61% | ||
| Jan 26 | $ 0.0000455 | -64.01% | ||
| Jan 19 | $ 0.000129 | -11.30% | ||
| Jan 12 | $ 0.00015 | -6.72% | ||
| Jan 5 | $ 0.000186 | +101.01% | ||
| Dec 29 | $ 0.0000918 | +13.90% | ||
| Dec 22 | $ 0.0000865 | -11.65% | ||
| Dec 15 | $ 0.000124 | +39.22% | ||
| Dec 8 | $ 0.000103 | +34.72% | ||
| Dec 1 | $ 0.0000751 | +11.46% | ||
| Nov 24 | $ 0.0000696 | -5.28% | ||
| Nov 17 | $ 0.0000635 | -17.24% | ||
| Nov 10 | $ 0.000085 | +7.80% | ||
| Nov 3 | $ 0.0000703 | +15.84% | ||
| Oct 27 | $ 0.000053 | -6.81% | ||
| Oct 20 | $ 0.0000553 | +6.74% | ||
| Oct 13 | $ 0.0000464 | +3.98% | ||
| Oct 6 | $ 0.0000455 | -6.36% | ||
| Mar 31 | $ 0.0000295 | +0.00% | ||
| Mar 24 | $ 0.0000286 | +0.00% | ||
| Mar 17 | $ 0.0000288 | +0.00% | ||
| Mar 10 | $ 0.0000293 | +0.00% | ||
| Mar 3 | $ 0.0000294 | +0.00% | ||
| Feb 24 | $ 0.0000298 | +0.00% | ||
| Feb 17 | $ 0.0000301 | +7.33% | ||
| Feb 10 | $ 0.0000281 | -0.25% | ||
| Feb 3 | $ 0.0000281 | +0.12% | ||
| Jan 27 | $ 0.0000281 | +3.78% | ||
| Jan 20 | $ 0.0000272 | +5.81% | ||
| Jan 13 | $ 0.0000258 | -3.10% | ||
| Jan 6 | $ 0.0000268 | -6.26% | ||
| Dec 30 | $ 0.0000301 | -5.62% | ||
| Dec 23 | $ 0.0000323 | +2.92% | ||
| Dec 16 | $ 0.0000314 | -0.99% | ||
Previous Next