HASH Coin Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000111
-2.53%
$ 1.11 million $ 1,140
May 17, 10 PM $ 0.000113
+0.18%
$ 1.13 million $ 1,110
May 17, 9 PM $ 0.000113
-0.52%
$ 1.13 million $ 1,137
May 17, 8 PM $ 0.000114
-0.44%
$ 1.14 million $ 1,160
May 17, 7 PM $ 0.000116
+0.72%
$ 1.16 million $ 1,115
May 17, 6 PM $ 0.000115
+0.90%
$ 1.15 million $ 1,147
May 17, 5 PM $ 0.000114
+1.88%
$ 1.14 million $ 1,118
May 17, 4 PM $ 0.000113
+1.29%
$ 1.13 million $ 1,134
May 17, 3 PM $ 0.000112
+1.35%
$ 1.12 million $ 1,203
May 17, 2 PM $ 0.000111
-1.25%
$ 1.11 million $ 1,179
May 17, 1 PM $ 0.000112
-0.98%
$ 1.12 million $ 1,141
May 17, 12 PM $ 0.000112
+1.07%
$ 1.12 million $ 1,153
May 17, 11 AM $ 0.000113
+0.92%
$ 1.13 million $ 1,137
May 17, 10 AM $ 0.000112
+0.31%
$ 1.12 million $ 1,162
May 17, 9 AM $ 0.000112
+0.09%
$ 1.12 million $ 1,185
May 17, 8 AM $ 0.000112
+1.20%
$ 1.12 million $ 1,217
May 17, 7 AM $ 0.000112
+0.90%
$ 1.12 million $ 1,189
May 17, 6 AM $ 0.000111
-1.40%
$ 1.11 million $ 1,275
May 17, 5 AM $ 0.000112
-1.24%
$ 1.12 million $ 1,320
May 17, 4 AM $ 0.000113
+0.35%
$ 1.13 million $ 1,266
May 17, 3 AM $ 0.000112
-0.16%
$ 1.12 million $ 1,282
May 17, 2 AM $ 0.00011
-0.63%
$ 1.1 million $ 1,235
May 17, 1 AM $ 0.000112
+0.17%
$ 1.12 million $ 1,281
May 17, 12 AM $ 0.000112
+0.02%
$ 1.12 million $ 1,345
May 16, 11 PM $ 0.000111
+0.64%
$ 1.11 million $ 1,356
May 16, 10 PM $ 0.000111
+0.26%
$ 1.11 million $ 1,351
May 16, 9 PM $ 0.00011
-0.32%
$ 1.1 million $ 1,457
May 16, 8 PM $ 0.000112
+0.19%
$ 1.12 million $ 1,391
May 16, 7 PM $ 0.000112
-0.29%
$ 1.12 million $ 1,401
May 16, 6 PM $ 0.000112
-0.03%
$ 1.12 million $ 1,345
May 16, 5 PM $ 0.000111
-1.24%
$ 1.11 million $ 1,356
May 16, 4 PM $ 0.000113
+0.62%
$ 1.13 million $ 1,358
May 16, 3 PM $ 0.000112
+1.06%
$ 1.12 million $ 1,307
May 16, 2 PM $ 0.000112
+0.81%
$ 1.12 million $ 1,354
May 16, 1 PM $ 0.000111
-1.06%
$ 1.11 million $ 1,350
May 16, 12 PM $ 0.000112
+0.15%
$ 1.12 million $ 1,310
May 16, 11 AM $ 0.000111
-0.41%
$ 1.11 million $ 1,317
May 16, 10 AM $ 0.000111
+0.71%
$ 1.11 million $ 1,292
May 16, 9 AM $ 0.000111
-0.29%
$ 1.11 million $ 1,301
May 16, 8 AM $ 0.000112
-1.93%
$ 1.12 million $ 1,330
May 16, 7 AM $ 0.000113
-1.52%
$ 1.13 million $ 1,328
May 16, 6 AM $ 0.000114
-1.20%
$ 1.14 million $ 1,304
May 16, 5 AM $ 0.000114
+0.02%
$ 1.14 million $ 1,248
May 16, 4 AM $ 0.000114
-1.28%
$ 1.14 million $ 1,272
May 16, 3 AM $ 0.000115
-0.20%
$ 1.15 million $ 1,263
May 16, 2 AM $ 0.000115
+0.06%
$ 1.15 million $ 1,306
May 16, 1 AM $ 0.000114
+0.64%
$ 1.14 million $ 1,202
May 16, 12 AM $ 0.000115
-0.11%
$ 1.15 million $ 1,196
May 15, 11 PM $ 0.000115
+0.70%
$ 1.15 million $ 1,197
May 15, 10 PM $ 0.000114
-0.37%
$ 1.14 million $ 1,162