HASH Coin Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000114
-0.37%
$ 1.14 million $ 1,162
May 15, 9 PM $ 0.000115
-0.12%
$ 1.15 million $ 1,109
May 15, 8 PM $ 0.000115
-0.44%
$ 1.15 million $ 1,136
May 15, 7 PM $ 0.000115
-0.46%
$ 1.15 million $ 1,131
May 15, 6 PM $ 0.000116
+1.26%
$ 1.16 million $ 1,109
May 15, 5 PM $ 0.000115
+0.62%
$ 1.15 million $ 1,158
May 15, 4 PM $ 0.000114
-0.94%
$ 1.14 million $ 1,144
May 15, 3 PM $ 0.000116
+1.21%
$ 1.16 million $ 1,174
May 15, 2 PM $ 0.000115
+0.12%
$ 1.15 million $ 1,128
May 15, 1 PM $ 0.000115
-1.73%
$ 1.15 million $ 1,143
May 15, 12 PM $ 0.000112
-3.59%
$ 1.12 million $ 1,168
May 15, 11 AM $ 0.000116
-0.09%
$ 1.16 million $ 1,159
May 15, 10 AM $ 0.000116
-2.05%
$ 1.16 million $ 1,173
May 15, 9 AM $ 0.000119
-0.45%
$ 1.19 million $ 1,191
May 15, 8 AM $ 0.000119
-1.16%
$ 1.19 million $ 1,171
May 15, 7 AM $ 0.000121
+0.66%
$ 1.21 million $ 1,130
May 15, 6 AM $ 0.00012
+0.99%
$ 1.2 million $ 1,180
May 15, 5 AM $ 0.000118
-1.65%
$ 1.18 million $ 1,207
May 15, 4 AM $ 0.000121
+0.31%
$ 1.21 million $ 1,212
May 15, 3 AM $ 0.00012
+0.52%
$ 1.2 million $ 1,222
May 15, 2 AM $ 0.000119
-0.42%
$ 1.19 million $ 1,297
May 15, 1 AM $ 0.00012
-1.00%
$ 1.2 million $ 1,327
May 15, 12 AM $ 0.000121
-0.27%
$ 1.21 million $ 1,280
May 14, 11 PM $ 0.000121
-0.78%
$ 1.21 million $ 1,313
May 14, 10 PM $ 0.000121
-0.61%
$ 1.21 million $ 1,357
May 14, 9 PM $ 0.00012
-0.94%
$ 1.2 million $ 1,366
May 14, 8 PM $ 0.000121
+0.71%
$ 1.21 million $ 1,336
May 14, 7 PM $ 0.00012
-0.48%
$ 1.2 million $ 1,349
May 14, 6 PM $ 0.000121
-0.42%
$ 1.21 million $ 1,407
May 14, 5 PM $ 0.000123
+0.53%
$ 1.23 million $ 1,364
May 14, 4 PM $ 0.000122
-0.99%
$ 1.22 million $ 1,421
May 14, 3 PM $ 0.000121
+0.53%
$ 1.21 million $ 1,415
May 14, 2 PM $ 0.000119
+0.53%
$ 1.19 million $ 1,434
May 14, 1 PM $ 0.000118
-0.32%
$ 1.18 million $ 1,404
May 14, 12 PM $ 0.000119
+0.96%
$ 1.19 million $ 1,421
May 14, 11 AM $ 0.000117
-1.10%
$ 1.17 million $ 1,446
May 14, 10 AM $ 0.000119
-0.26%
$ 1.19 million $ 1,433
May 14, 9 AM $ 0.000118
+0.48%
$ 1.18 million $ 1,407
May 14, 8 AM $ 0.000119
+0.50%
$ 1.19 million $ 1,479
May 14, 7 AM $ 0.00012
+0.21%
$ 1.2 million $ 1,537
May 14, 6 AM $ 0.000118
-1.10%
$ 1.18 million $ 1,503
May 14, 5 AM $ 0.000119
+1.15%
$ 1.19 million $ 1,447
May 14, 4 AM $ 0.000118
+0.23%
$ 1.18 million $ 1,368
May 14, 3 AM $ 0.000119
+0.27%
$ 1.19 million $ 1,272
May 14, 2 AM $ 0.000119
+0.90%
$ 1.19 million $ 1,230
May 14, 1 AM $ 0.000118
-0.64%
$ 1.18 million $ 1,173
May 14, 12 AM $ 0.000121
+1.99%
$ 1.21 million $ 1,143
May 13, 11 PM $ 0.000118
-1.28%
$ 1.18 million $ 1,037
May 13, 10 PM $ 0.000118
-0.69%
$ 1.18 million $ 1,004
May 13, 9 PM $ 0.00012
+0.32%
$ 1.2 million $ 986