HASH Coin Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00012
+0.32%
$ 1.2 million $ 986
May 13, 8 PM $ 0.000118
+0.41%
$ 1.18 million $ 997
May 13, 7 PM $ 0.000119
-0.23%
$ 1.19 million $ 1,030
May 13, 6 PM $ 0.00012
+1.17%
$ 1.2 million $ 1,029
May 13, 5 PM $ 0.000119
+0.84%
$ 1.19 million $ 990
May 13, 4 PM $ 0.000117
-0.28%
$ 1.17 million $ 1,006
May 13, 3 PM $ 0.000117
-0.64%
$ 1.17 million $ 988
May 13, 2 PM $ 0.000118
-0.53%
$ 1.18 million $ 1,005
May 13, 1 PM $ 0.000119
+0.28%
$ 1.19 million $ 1,026
May 13, 12 PM $ 0.000119
-0.23%
$ 1.19 million $ 994
May 13, 11 AM $ 0.00012
+0.80%
$ 1.2 million $ 1,054
May 13, 10 AM $ 0.00012
-0.10%
$ 1.2 million $ 1,134
May 13, 9 AM $ 0.000121
+2.12%
$ 1.21 million $ 1,113
May 13, 8 AM $ 0.000119
-0.53%
$ 1.19 million $ 1,022
May 13, 7 AM $ 0.000119
-2.55%
$ 1.19 million $ 991
May 12, 11 PM $ 0.000122
+0.00%
$ 1.22 million $ 1,527
May 12, 10 PM $ 0.000122
-0.21%
$ 1.22 million $ 1,530
May 12, 9 PM $ 0.000121
-1.08%
$ 1.21 million $ 1,559
May 12, 8 PM $ 0.000122
+0.97%
$ 1.22 million $ 1,485
May 12, 7 PM $ 0.000121
-1.87%
$ 1.21 million $ 1,562
May 12, 6 PM $ 0.000124
+2.16%
$ 1.24 million $ 1,550
May 12, 5 PM $ 0.000121
+0.93%
$ 1.21 million $ 1,571
May 12, 4 PM $ 0.000121
+0.85%
$ 1.21 million $ 1,498
May 12, 3 PM $ 0.000119
-0.80%
$ 1.19 million $ 1,548
May 12, 2 PM $ 0.000121
-0.13%
$ 1.21 million $ 1,540
May 12, 1 PM $ 0.000122
-0.33%
$ 1.22 million $ 1,602
May 12, 12 PM $ 0.000122
-0.40%
$ 1.22 million $ 1,578
May 12, 11 AM $ 0.000121
-1.34%
$ 1.21 million $ 1,508
May 12, 10 AM $ 0.000123
+1.08%
$ 1.23 million $ 1,459
May 12, 9 AM $ 0.000122
-0.93%
$ 1.22 million $ 1,512
May 12, 8 AM $ 0.000123
+0.29%
$ 1.23 million $ 1,516
May 12, 7 AM $ 0.000122
-1.29%
$ 1.22 million $ 1,561
May 12, 6 AM $ 0.000124
+1.01%
$ 1.24 million $ 1,619
May 12, 5 AM $ 0.000124
+1.49%
$ 1.24 million $ 1,655
May 12, 4 AM $ 0.000123
+1.37%
$ 1.23 million $ 1,582
May 12, 3 AM $ 0.000124
+0.65%
$ 1.24 million $ 1,567
May 12, 2 AM $ 0.000123
+1.23%
$ 1.23 million $ 1,572
May 12, 1 AM $ 0.000122
-0.55%
$ 1.22 million $ 1,552
May 12, 12 AM $ 0.000122
+0.01%
$ 1.22 million $ 1,604
May 11, 11 PM $ 0.000124
+0.23%
$ 1.24 million $ 1,641
May 11, 10 PM $ 0.000123
-1.25%
$ 1.23 million $ 1,655
May 11, 9 PM $ 0.000124
+0.44%
$ 1.24 million $ 1,614
May 11, 8 PM $ 0.000124
+0.23%
$ 1.24 million $ 1,662
May 11, 7 PM $ 0.000124
+0.72%
$ 1.24 million $ 1,599
May 11, 6 PM $ 0.000123
-0.90%
$ 1.23 million $ 1,588
May 11, 5 PM $ 0.000125
-0.06%
$ 1.25 million $ 1,534
May 11, 4 PM $ 0.000125
+1.88%
$ 1.25 million $ 1,579
May 11, 3 PM $ 0.000121
+0.62%
$ 1.21 million $ 1,537
May 11, 2 PM $ 0.000122
+0.45%
$ 1.22 million $ 1,579
May 11, 1 PM $ 0.000123
-0.38%
$ 1.23 million $ 1,536