HASH Coin Historical Data

HASH Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000123
-0.38%
$ 1.23 million $ 1,536
May 11, 12 PM $ 0.000123
+0.93%
$ 1.23 million $ 1,560
May 11, 11 AM $ 0.000122
-0.50%
$ 1.22 million $ 1,606
May 11, 10 AM $ 0.000123
+2.02%
$ 1.23 million $ 1,554
May 11, 9 AM $ 0.000121
+0.72%
$ 1.21 million $ 1,560
May 11, 8 AM $ 0.000121
+1.41%
$ 1.21 million $ 1,507
May 11, 7 AM $ 0.000119
-0.52%
$ 1.19 million $ 1,556
May 11, 6 AM $ 0.00012
+0.94%
$ 1.2 million $ 1,548
May 11, 5 AM $ 0.000119
-1.54%
$ 1.19 million $ 1,529
May 11, 4 AM $ 0.000119
-0.71%
$ 1.19 million $ 1,482
May 11, 3 AM $ 0.000119
-0.26%
$ 1.19 million $ 1,566
May 11, 2 AM $ 0.00012
-1.19%
$ 1.2 million $ 1,647
May 11, 1 AM $ 0.000122
+0.14%
$ 1.22 million $ 1,649
May 11, 12 AM $ 0.000121
-0.88%
$ 1.21 million $ 1,641
May 10, 11 PM $ 0.000122
+1.38%
$ 1.22 million $ 1,624
May 10, 10 PM $ 0.000121
+2.40%
$ 1.21 million $ 1,569
May 10, 9 PM $ 0.000118
-0.29%
$ 1.18 million $ 1,573
May 10, 8 PM $ 0.000119
-0.89%
$ 1.19 million $ 1,612
May 10, 5 PM $ 0.000113
+0.00%
$ -- $ 1,584
May 10, 4 PM $ 0.000113
-1.51%
$ 1.13 million $ 1,587
May 10, 3 PM $ 0.000113
+0.26%
$ 1.13 million $ 1,581
May 10, 2 PM $ 0.000112
+0.08%
$ 1.12 million $ 1,634
May 10, 1 PM $ 0.000112
-1.37%
$ 1.12 million $ 1,669
May 10, 12 PM $ 0.000113
+0.70%
$ 1.13 million $ 1,688
May 10, 11 AM $ 0.000113
-0.11%
$ 1.13 million $ 1,685
May 10, 10 AM $ 0.000113
+0.76%
$ 1.13 million $ 1,718
May 10, 9 AM $ 0.000112
-0.77%
$ 1.12 million $ 1,674
May 10, 8 AM $ 0.000113
+1.08%
$ 1.13 million $ 1,708
May 10, 7 AM $ 0.000114
-0.14%
$ 1.14 million $ 1,686
May 10, 6 AM $ 0.000114
-0.91%
$ 1.14 million $ 1,627
May 10, 5 AM $ 0.000115
+0.16%
$ 1.15 million $ 1,626
May 10, 4 AM $ 0.000114
-0.41%
$ 1.14 million $ 1,696
May 10, 3 AM $ 0.000114
+1.25%
$ 1.14 million $ 1,668
May 10, 2 AM $ 0.000114
+0.18%
$ 1.14 million $ 1,646
May 10, 1 AM $ 0.000113
+1.79%
$ 1.13 million $ 1,638
May 10, 12 AM $ 0.000113
+1.22%
$ 1.13 million $ 1,562
May 9, 11 PM $ 0.000113
-0.39%
$ 1.13 million $ 1,651
May 9, 10 PM $ 0.000112
+0.04%
$ 1.12 million $ 1,638
May 9, 9 PM $ 0.000112
-1.45%
$ 1.12 million $ 1,719
May 9, 8 PM $ 0.000112
-0.21%
$ 1.12 million $ 1,709
May 9, 7 PM $ 0.000114
+0.31%
$ 1.14 million $ 1,774
May 9, 6 PM $ 0.000115
+0.93%
$ 1.15 million $ 1,792
May 9, 5 PM $ 0.000114
+0.39%
$ 1.14 million $ 1,808
May 9, 4 PM $ 0.000114
+0.97%
$ 1.14 million $ 1,842
May 9, 3 PM $ 0.000113
+0.10%
$ 1.13 million $ 1,846
May 9, 2 PM $ 0.000111
-1.77%
$ 1.11 million $ 1,719
May 9, 1 PM $ 0.000113
+1.01%
$ 1.13 million $ 1,774
May 9, 12 PM $ 0.000114
+1.14%
$ 1.14 million $ 1,814
May 9, 11 AM $ 0.000113
+1.31%
$ 1.13 million $ 1,870
May 9, 10 AM $ 0.000115
+2.25%
$ 1.15 million $ 1,835