HASH Coin Historical Data

HASH Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000115
+2.25%
$ 1.15 million $ 1,835
May 9, 9 AM $ 0.000112
+0.49%
$ 1.12 million $ 1,794
May 9, 8 AM $ 0.000112
-0.94%
$ 1.12 million $ 1,838
May 9, 7 AM $ 0.000112
+0.70%
$ 1.12 million $ 1,850
May 9, 6 AM $ 0.000111
-0.96%
$ 1.11 million $ 1,849
May 9, 5 AM $ 0.000111
+0.09%
$ 1.11 million $ 1,913
May 9, 4 AM $ 0.000112
-0.75%
$ 1.12 million $ 1,898
May 9, 3 AM $ 0.000112
-0.50%
$ 1.12 million $ 1,968
May 9, 2 AM $ 0.000112
+0.01%
$ 1.12 million $ 1,951
May 9, 1 AM $ 0.000113
+0.42%
$ 1.13 million $ 1,933
May 9, 12 AM $ 0.000111
+1.02%
$ 1.11 million $ 2,063
May 8, 11 PM $ 0.00011
-0.83%
$ 1.1 million $ 2,057
May 8, 10 PM $ 0.000111
-1.21%
$ 1.11 million $ 2,148
May 8, 9 PM $ 0.000112
+1.17%
$ 1.12 million $ 2,079
May 8, 8 PM $ 0.000111
-1.44%
$ 1.11 million $ 2,137
May 8, 7 PM $ 0.000111
-1.34%
$ 1.11 million $ 2,065
May 8, 6 PM $ 0.000113
+0.90%
$ 1.13 million $ 2,134
May 8, 5 PM $ 0.000113
+2.45%
$ 1.13 million $ 2,136
May 8, 4 PM $ 0.000111
+3.20%
$ 1.11 million $ 2,117
May 8, 3 PM $ 0.000111
+0.89%
$ 1.11 million $ 2,112
May 8, 2 PM $ 0.000111
+0.70%
$ 1.11 million $ 2,178
May 8, 1 PM $ 0.00011
+0.59%
$ 1.1 million $ 2,120
May 8, 12 PM $ 0.00011
-0.12%
$ 1.1 million $ 2,058
May 8, 11 AM $ 0.000108
-1.01%
$ 1.08 million $ 2,140
May 8, 10 AM $ 0.00011
+1.83%
$ 1.1 million $ 2,195
May 8, 9 AM $ 0.000109
+1.73%
$ 1.09 million $ 2,232
May 8, 8 AM $ 0.000107
-0.54%
$ 1.07 million $ 2,232
May 8, 7 AM $ 0.000107
-0.74%
$ 1.07 million $ 2,216
May 8, 6 AM $ 0.000108
+1.20%
$ 1.08 million $ 2,201
May 8, 5 AM $ 0.000109
+0.70%
$ 1.09 million $ 2,166
May 8, 4 AM $ 0.000107
-0.32%
$ 1.07 million $ 2,169
May 8, 3 AM $ 0.000107
-0.26%
$ 1.07 million $ 2,031
May 8, 2 AM $ 0.000106
-0.95%
$ 1.06 million $ 2,045
May 8, 1 AM $ 0.000106
-0.36%
$ 1.06 million $ 2,091
May 8, 12 AM $ 0.000108
-0.88%
$ 1.08 million $ 2,031
May 7, 11 PM $ 0.000107
-1.39%
$ 1.07 million $ 2,019
May 7, 10 PM $ 0.000108
+0.18%
$ 1.08 million $ 2,023
May 7, 9 PM $ 0.000108
+1.10%
$ 1.08 million $ 1,995
May 7, 8 PM $ 0.000109
+0.12%
$ 1.09 million $ 1,896
May 7, 7 PM $ 0.000108
-1.77%
$ 1.08 million $ 1,928
May 7, 6 PM $ 0.000109
+0.23%
$ 1.09 million $ 1,893
May 7, 5 PM $ 0.000109
+0.21%
$ 1.09 million $ 1,891
May 7, 4 PM $ 0.000109
+0.47%
$ 1.09 million $ 1,943
May 7, 3 PM $ 0.000108
+0.23%
$ 1.08 million $ 1,877
May 7, 2 PM $ 0.000108
-0.74%
$ 1.08 million $ 2,000
May 7, 1 PM $ 0.00011
+0.72%
$ 1.1 million $ 2,015
May 7, 12 PM $ 0.00011
+0.65%
$ 1.1 million $ 1,974
May 7, 11 AM $ 0.00011
-0.32%
$ 1.1 million $ 1,842
May 7, 10 AM $ 0.000109
-0.67%
$ 1.09 million $ 1,713
May 7, 9 AM $ 0.000108
-0.72%
$ 1.08 million $ 1,611