HASH Coin Historical Data

HASH Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000108
-0.72%
$ 1.08 million $ 1,611
May 7, 8 AM $ 0.000108
-0.37%
$ 1.08 million $ 1,513
May 7, 7 AM $ 0.000108
+0.12%
$ 1.08 million $ 1,464
May 7, 6 AM $ 0.000109
-0.02%
$ 1.09 million $ 1,538
May 7, 5 AM $ 0.000108
-0.86%
$ 1.08 million $ 1,490
May 7, 4 AM $ 0.000107
+0.42%
$ 1.07 million $ 1,473
May 7, 3 AM $ 0.000108
+1.38%
$ 1.08 million $ 1,474
May 7, 2 AM $ 0.000108
-0.13%
$ 1.08 million $ 1,435
May 7, 1 AM $ 0.000109
+0.57%
$ 1.09 million $ 1,351
May 7, 12 AM $ 0.000109
+0.77%
$ 1.09 million $ 1,253
May 6, 11 PM $ 0.000107
-0.16%
$ 1.07 million $ 1,187
May 6, 10 PM $ 0.000107
-0.71%
$ 1.07 million $ 1,095
May 6, 9 PM $ 0.000108
-0.02%
$ 1.08 million $ 1,046
May 6, 8 PM $ 0.000108
+1.16%
$ 1.08 million $ 1,025
May 6, 7 PM $ 0.000108
+1.11%
$ 1.08 million $ 942
May 6, 6 PM $ 0.000107
-0.17%
$ 1.07 million $ 891
May 6, 5 PM $ 0.000108
-1.07%
$ 1.08 million $ 811
May 6, 4 PM $ 0.00011
+1.11%
$ 1.1 million $ 730
May 6, 3 PM $ 0.00011
-0.37%
$ 1.1 million $ 631
May 6, 2 PM $ 0.000116
-0.69%
$ 1.16 million $ 533
May 6, 1 PM $ 0.000116
-0.79%
$ 1.16 million $ 524
May 6, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 798
May 6, 7 AM $ 0.000117
+1.65%
$ 1.17 million $ 762
May 6, 6 AM $ 0.000113
+0.83%
$ 1.13 million $ 743
May 6, 5 AM $ 0.000113
+0.16%
$ 1.13 million $ 766
May 6, 4 AM $ 0.000113
-0.68%
$ 1.13 million $ 850
May 6, 3 AM $ 0.000113
-0.34%
$ 1.13 million $ 822
May 6, 2 AM $ 0.000113
+0.00%
$ 1.13 million $ 809
May 5, 6 PM $ 0.000113
+0.47%
$ 1.13 million $ 1,017
May 5, 5 PM $ 0.000113
-0.60%
$ 1.13 million $ 1,010
May 5, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 958
May 5, 3 PM $ 0.000113
-0.25%
$ 1.13 million $ 903
May 5, 2 PM $ 0.000114
-0.57%
$ 1.14 million $ 868
May 5, 1 PM $ 0.000115
-0.80%
$ 1.15 million $ 855
May 5, 12 PM $ 0.000115
+1.60%
$ 1.15 million $ 710
May 5, 11 AM $ 0.000114
+0.00%
$ 1.14 million $ 618
May 5, 10 AM $ 0.000115
+0.26%
$ 1.15 million $ 616
May 5, 9 AM $ 0.000114
+0.64%
$ 1.14 million $ 595
May 5, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 636
May 5, 7 AM $ 0.000113
+0.00%
$ 1.13 million $ 733
May 5, 6 AM $ 0.000114
-0.30%
$ 1.14 million $ 713
May 5, 5 AM $ 0.000114
+0.16%
$ 1.14 million $ 660
May 5, 4 AM $ 0.000115
-0.29%
$ 1.15 million $ 594
May 5, 2 AM $ 0.000114
+0.22%
$ 1.14 million $ 517
May 5, 1 AM $ 0.000116
+1.43%
$ 1.16 million $ 454
May 5, 12 AM $ 0.000115
+1.42%
$ 1.15 million $ 359
May 4, 11 PM $ 0.000115
-0.13%
$ 1.15 million $ 340
May 4, 10 PM $ 0.000116
+0.16%
$ 1.16 million $ 319
May 4, 4 PM $ 0.000114
+0.00%
$ 1.14 million $ 535
May 4, 3 PM $ 0.000115
+0.00%
$ 1.15 million $ 656