HASH Coin Historical Data

HASH Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000115
+0.00%
$ 1.15 million $ 656
May 4, 2 PM $ 0.000114
+0.00%
$ 1.14 million $ 675
May 4, 10 AM $ 0.000113
-1.72%
$ 1.13 million $ 878
May 4, 9 AM $ 0.000114
+0.40%
$ 1.14 million $ 967
May 4, 8 AM $ 0.000115
+0.28%
$ 1.15 million $ 939
May 4, 7 AM $ 0.000114
-0.28%
$ 1.14 million $ 840
May 4, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 925
May 4, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 1,015
May 4, 3 AM $ 0.000114
+0.00%
$ 1.14 million $ 1,091
May 4, 2 AM $ 0.000113
+1.08%
$ 1.13 million $ 1,121
May 3, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,299
May 3, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,589
May 3, 6 PM $ 0.000111
+1.20%
$ 1.11 million $ 1,611
May 3, 5 PM $ 0.00011
+0.34%
$ 1.1 million $ 1,628
May 3, 4 PM $ 0.00011
-0.24%
$ 1.1 million $ 1,682
May 3, 3 PM $ 0.00011
-2.12%
$ 1.1 million $ 1,669
May 3, 1 PM $ 0.000111
-0.44%
$ 1.11 million $ 1,705
May 3, 11 AM $ 0.000112
+3.50%
$ 1.12 million $ 1,616
May 3, 10 AM $ 0.000109
+1.08%
$ 1.09 million $ 1,667
May 3, 9 AM $ 0.000109
+1.12%
$ 1.09 million $ 1,635
May 3, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 1,640
May 3, 7 AM $ 0.000106
+0.47%
$ 1.06 million $ 1,830
May 3, 6 AM $ 0.000105
-1.01%
$ 1.05 million $ 1,907
May 3, 5 AM $ 0.000105
-0.22%
$ 1.05 million $ 1,841
May 3, 4 AM $ 0.000105
+0.37%
$ 1.05 million $ 1,844
May 3, 3 AM $ 0.000104
-0.60%
$ 1.04 million $ 1,893
May 3, 1 AM $ 0.0000998
+0.60%
$ 998,405 $ 1,735
May 3, 12 AM $ 0.0001
+0.74%
$ 1 million $ 2,889
May 2, 11 PM $ 0.0000996
-1.27%
$ 996,421 $ 2,883
May 2, 10 PM $ 0.0001
-0.04%
$ 1 million $ 2,849
May 2, 9 PM $ 0.000101
+0.64%
$ 1.01 million $ 2,721
May 2, 8 PM $ 0.0001
-0.21%
$ 1 million $ 2,642
May 2, 7 PM $ 0.0000999
+0.02%
$ 999,201 $ 2,637
May 2, 6 PM $ 0.0001
+1.56%
$ 1 million $ 2,596
May 2, 5 PM $ 0.0000985
-0.23%
$ 985,129 $ 2,435
May 2, 4 PM $ 0.0000983
-1.01%
$ 982,642 $ 2,367
May 2, 3 PM $ 0.000101
+0.55%
$ 1.01 million $ 2,412
May 2, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 2,423
May 2, 1 PM $ 0.000102
-3.33%
$ 1.02 million $ 2,421
May 2, 11 AM $ 0.000105
-1.68%
$ 1.05 million $ 2,749
May 2, 10 AM $ 0.000107
+1.08%
$ 1.07 million $ 2,678
May 2, 9 AM $ 0.000106
+0.49%
$ 1.06 million $ 2,807
May 2, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 3,164
May 2, 2 AM $ 0.000114
+0.00%
$ 1.14 million $ 3,077
May 2, 1 AM $ 0.000115
-0.25%
$ 1.15 million $ 3,030
May 1, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,791
May 1, 8 PM $ 0.000115
+0.00%
$ 1.15 million $ 1,800
May 1, 4 PM $ 0.000116
+1.45%
$ 1.16 million $ 1,940
May 1, 3 PM $ 0.000116
+1.38%
$ 1.16 million $ 1,836
May 1, 10 AM $ 0.000109
-1.52%
$ 1.09 million $ 1,559