HASH Coin Historical Data

HASH Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000109
-1.52%
$ 1.09 million $ 1,559
May 1, 9 AM $ 0.00011
-0.46%
$ 1.1 million $ 1,512
May 1, 8 AM $ 0.000109
-0.16%
$ 1.09 million $ 1,601
May 1, 7 AM $ 0.000108
+0.22%
$ 1.08 million $ 1,465
May 1, 6 AM $ 0.000109
-3.00%
$ 1.09 million $ 1,362
May 1, 5 AM $ 0.000109
+0.00%
$ 1.09 million $ 1,435
May 1, 4 AM $ 0.00011
+1.24%
$ 1.1 million $ 1,413
May 1, 3 AM $ 0.000111
+1.21%
$ 1.11 million $ 1,321
May 1, 2 AM $ 0.000109
+0.35%
$ 1.09 million $ 1,214
May 1, 1 AM $ 0.000107
+0.41%
$ 1.07 million $ 1,231
May 1, 12 AM $ 0.000108
-0.16%
$ 1.08 million $ 1,213
Apr 30, 6 PM $ 0.000107
+0.68%
$ 1.07 million $ 1,124
Apr 30, 5 PM $ 0.000107
-0.39%
$ 1.07 million $ 1,102
Apr 30, 4 PM $ 0.000107
+0.48%
$ 1.07 million $ 1,048
Apr 30, 3 PM $ 0.000106
-0.67%
$ 1.06 million $ 1,106
Apr 30, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 988
Apr 30, 1 PM $ 0.000105
-0.04%
$ 1.05 million $ 1,045
Apr 30, 12 PM $ 0.000106
+0.66%
$ 1.06 million $ 1,167
Apr 30, 11 AM $ 0.000106
-0.55%
$ 1.06 million $ 1,157
Apr 30, 10 AM $ 0.000105
-1.31%
$ 1.05 million $ 1,307
Apr 30, 9 AM $ 0.000105
-1.31%
$ 1.05 million $ 1,326
Apr 30, 8 AM $ 0.000105
+0.25%
$ 1.05 million $ 1,203
Apr 30, 6 AM $ 0.000105
+0.39%
$ 1.05 million $ 1,422
Apr 30, 5 AM $ 0.000106
+1.01%
$ 1.06 million $ 1,413
Apr 30, 4 AM $ 0.000104
+0.60%
$ 1.04 million $ 1,395
Apr 30, 3 AM $ 0.000104
-0.05%
$ 1.04 million $ 1,351
Apr 30, 2 AM $ 0.000103
-2.14%
$ 1.03 million $ 1,421
Apr 30, 1 AM $ 0.000105
-0.40%
$ 1.05 million $ 1,405
Apr 30, 12 AM $ 0.000104
-0.27%
$ 1.04 million $ 1,435
Apr 29, 6 PM $ 0.000103
-0.50%
$ 1.03 million $ 1,632
Apr 29, 4 PM $ 0.000105
+0.40%
$ 1.05 million $ 1,862
Apr 29, 3 PM $ 0.000104
-1.80%
$ 1.04 million $ 1,790
Apr 29, 2 PM $ 0.000107
-0.28%
$ 1.07 million $ 1,745
Apr 29, 1 PM $ 0.000105
-0.81%
$ 1.05 million $ 1,688
Apr 29, 12 PM $ 0.000107
-0.12%
$ 1.07 million $ 1,615
Apr 29, 11 AM $ 0.000106
-0.43%
$ 1.06 million $ 1,641
Apr 29, 10 AM $ 0.000107
-0.58%
$ 1.07 million $ 1,466
Apr 29, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,400
Apr 29, 8 AM $ 0.000106
-1.41%
$ 1.06 million $ 1,461
Apr 29, 7 AM $ 0.000106
-0.15%
$ 1.06 million $ 1,416
Apr 29, 6 AM $ 0.000108
-0.65%
$ 1.08 million $ 1,389
Apr 29, 5 AM $ 0.000109
+0.49%
$ 1.09 million $ 1,420
Apr 29, 4 AM $ 0.000108
+0.41%
$ 1.08 million $ 1,616
Apr 29, 3 AM $ 0.000108
-0.12%
$ 1.08 million $ 1,845
Apr 29, 2 AM $ 0.000106
+1.40%
$ 1.06 million $ 1,892
Apr 29, 1 AM $ 0.000105
+0.84%
$ 1.05 million $ 1,784
Apr 29, 12 AM $ 0.000103
+0.68%
$ 1.03 million $ 1,655
Apr 28, 9 PM $ 0.000103
-1.01%
$ 1.03 million $ 1,647
Apr 28, 8 PM $ 0.000104
-0.67%
$ 1.04 million $ 1,608
Apr 28, 7 PM $ 0.000104
+0.14%
$ 1.04 million $ 1,575