HASH Coin Historical Data

HASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000104
+0.14%
$ 1.04 million $ 1,575
Apr 28, 6 PM $ 0.000104
-0.57%
$ 1.04 million $ 1,510
Apr 28, 5 PM $ 0.000106
+1.78%
$ 1.06 million $ 1,509
Apr 28, 4 PM $ 0.000104
+0.39%
$ 1.04 million $ 1,443
Apr 28, 3 PM $ 0.000103
-0.26%
$ 1.03 million $ 1,456
Apr 28, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 1,598
Apr 28, 1 PM $ 0.000108
+4.76%
$ 1.08 million $ 1,562
Apr 28, 12 PM $ 0.000103
+0.11%
$ 1.03 million $ 1,476
Apr 28, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,604
Apr 28, 9 AM $ 0.000102
+0.27%
$ 1.02 million $ 1,595
Apr 28, 8 AM $ 0.000102
+0.96%
$ 1.02 million $ 1,447
Apr 28, 7 AM $ 0.000102
+0.72%
$ 1.02 million $ 1,433
Apr 28, 6 AM $ 0.000103
+0.47%
$ 1.03 million $ 1,428
Apr 28, 5 AM $ 0.000102
-0.65%
$ 1.02 million $ 1,341
Apr 28, 4 AM $ 0.000102
-2.25%
$ 1.02 million $ 1,146
Apr 28, 3 AM $ 0.000103
+1.30%
$ 1.03 million $ 974
Apr 28, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,001
Apr 27, 9 PM $ 0.0001
+0.00%
$ 1 million $ 1,085
Apr 27, 8 PM $ 0.0000996
-0.05%
$ 995,838 $ 1,081
Apr 27, 7 PM $ 0.0000996
-0.39%
$ 995,570 $ 1,004
Apr 27, 6 PM $ 0.0000991
-0.59%
$ 991,488 $ 1,103
Apr 27, 5 PM $ 0.0001
-0.71%
$ 1 million $ 1,100
Apr 27, 4 PM $ 0.0001
-0.73%
$ 1 million $ 1,139
Apr 27, 3 PM $ 0.0001
-0.96%
$ 1 million $ 1,138
Apr 27, 2 PM $ 0.000102
+0.14%
$ 1.02 million $ 1,126
Apr 27, 1 PM $ 0.000103
+0.00%
$ 1.03 million $ 1,163
Apr 27, 12 PM $ 0.000103
+1.75%
$ 1.03 million $ 1,210
Apr 27, 11 AM $ 0.000102
+0.24%
$ 1.02 million $ 1,220
Apr 27, 10 AM $ 0.000103
+1.08%
$ 1.03 million $ 1,222
Apr 27, 9 AM $ 0.000102
+0.33%
$ 1.02 million $ 1,166
Apr 27, 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 1,280
Apr 27, 7 AM $ 0.000102
-1.07%
$ 1.02 million $ 1,337
Apr 27, 6 AM $ 0.000102
-1.31%
$ 1.02 million $ 1,337
Apr 27, 5 AM $ 0.000104
-1.49%
$ 1.04 million $ 1,438
Apr 27, 4 AM $ 0.000108
-0.37%
$ 1.08 million $ 1,529
Apr 27, 3 AM $ 0.000107
-0.61%
$ 1.07 million $ 1,564
Apr 27, 2 AM $ 0.000107
+0.41%
$ 1.07 million $ 1,578
Apr 27, 1 AM $ 0.000107
+1.72%
$ 1.07 million $ 1,532
Apr 27, 12 AM $ 0.000105
-0.21%
$ 1.05 million $ 1,432
Apr 26, 7 PM $ 0.000106
-1.07%
$ 1.06 million $ 1,560
Apr 26, 6 PM $ 0.000107
-0.12%
$ 1.07 million $ 1,431
Apr 26, 5 PM $ 0.000107
+1.29%
$ 1.07 million $ 1,414
Apr 26, 4 PM $ 0.000106
+0.29%
$ 1.06 million $ 1,408
Apr 26, 3 PM $ 0.000105
-0.90%
$ 1.05 million $ 1,380
Apr 26, 2 PM $ 0.000106
+0.07%
$ 1.06 million $ 1,415
Apr 26, 1 PM $ 0.000104
+0.17%
$ 1.04 million $ 1,397
Apr 26, 12 PM $ 0.000104
+1.22%
$ 1.04 million $ 1,358
Apr 26, 11 AM $ 0.000103
+0.00%
$ 1.03 million $ 1,373
Apr 26, 10 AM $ 0.000103
+0.49%
$ 1.03 million $ 1,377
Apr 26, 9 AM $ 0.000103
+1.33%
$ 1.03 million $ 1,418