HASH Coin Historical Data

HASH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000103
+0.49%
$ 1.03 million $ 1,377
Apr 26, 9 AM $ 0.000103
+1.33%
$ 1.03 million $ 1,418
Apr 26, 8 AM $ 0.000101
-0.99%
$ 1.01 million $ 1,423
Apr 26, 7 AM $ 0.000102
+1.05%
$ 1.02 million $ 1,395
Apr 26, 6 AM $ 0.000101
-1.58%
$ 1.01 million $ 1,303
Apr 26, 5 AM $ 0.000102
-0.06%
$ 1.02 million $ 1,257
Apr 26, 4 AM $ 0.000101
+0.95%
$ 1.01 million $ 1,158
Apr 26, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 1,226
Apr 26, 2 AM $ 0.000102
+2.25%
$ 1.02 million $ 1,231
Apr 26, 1 AM $ 0.000099
-1.27%
$ 989,911 $ 1,207
Apr 26, 12 AM $ 0.000101
-0.30%
$ 1.01 million $ 1,210
Apr 25, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 1,163
Apr 25, 6 PM $ 0.000102
+0.43%
$ 1.02 million $ 1,376
Apr 25, 5 PM $ 0.000101
+0.57%
$ 1.01 million $ 1,489
Apr 25, 4 PM $ 0.0001
+0.68%
$ 1 million $ 1,461
Apr 25, 3 PM $ 0.0001
-0.25%
$ 1 million $ 1,519
Apr 25, 2 PM $ 0.0001
+1.19%
$ 1 million $ 1,520
Apr 25, 1 PM $ 0.0000998
+0.00%
$ 997,507 $ 1,624
Apr 25, 12 PM $ 0.0000994
+1.30%
$ 994,032 $ 1,568
Apr 25, 11 AM $ 0.0000986
+0.62%
$ 986,371 $ 1,637
Apr 25, 10 AM $ 0.0000976
-1.99%
$ 976,400 $ 1,636
Apr 25, 9 AM $ 0.0000999
+2.83%
$ 998,958 $ 1,648
Apr 25, 8 AM $ 0.0000981
+2.91%
$ 980,793 $ 1,575
Apr 25, 6 AM $ 0.000098
+0.28%
$ 979,517 $ 1,734
Apr 25, 4 AM $ 0.0000963
+0.88%
$ 963,193 $ 1,679
Apr 25, 2 AM $ 0.0000995
+1.94%
$ 995,221 $ 1,728
Apr 25, 1 AM $ 0.0000972
-1.13%
$ 972,392 $ 1,741
Apr 25, 12 AM $ 0.0000969
+0.00%
$ 969,014 $ 1,717
Apr 24, 10 PM $ 0.0000981
+0.00%
$ 981,308 $ 1,675
Apr 24, 9 PM $ 0.0000973
-1.61%
$ 972,501 $ 1,666
Apr 24, 7 PM $ 0.0000979
-1.10%
$ 978,978 $ 1,581
Apr 24, 6 PM $ 0.000098
-0.43%
$ 979,876 $ 1,468
Apr 24, 5 PM $ 0.0000978
-1.55%
$ 977,707 $ 1,410
Apr 24, 4 PM $ 0.0000997
-0.25%
$ 996,999 $ 1,312
Apr 24, 3 PM $ 0.0000995
-0.10%
$ 994,602 $ 1,209
Apr 24, 2 PM $ 0.0000994
+1.28%
$ 994,319 $ 1,293
Apr 24, 1 PM $ 0.000099
-0.97%
$ 989,704 $ 1,271
Apr 24, 12 PM $ 0.0001
+2.72%
$ 1 million $ 1,184
Apr 24, 11 AM $ 0.0000974
-1.17%
$ 973,511 $ 1,350
Apr 24, 10 AM $ 0.000098
+0.88%
$ 980,144 $ 1,285
Apr 24, 3 AM $ 0.00013
+3.24%
$ 1.3 million $ 1,906
Apr 24, 2 AM $ 0.000126
+7.53%
$ 1.26 million $ 1,869
Apr 24, 1 AM $ 0.000118
+3.60%
$ 1.18 million $ 1,742
Apr 24, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 1,729
Apr 23, 11 PM $ 0.000113
+0.00%
$ 1.13 million $ 1,912
Apr 23, 10 PM $ 0.000113
+1.49%
$ 1.13 million $ 2,160
Apr 23, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 2,821
Apr 23, 5 PM $ 0.00011
-0.75%
$ 1.1 million $ 2,847
Apr 23, 4 PM $ 0.000111
+0.25%
$ 1.11 million $ 2,843
Apr 23, 3 PM $ 0.00011
+1.64%
$ 1.1 million $ 2,746