HASH Coin Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000117
-0.66%
$ 1.17 million $ 913
Jun 4, 4 PM $ 0.000119
-0.55%
$ 1.19 million $ 912
Jun 4, 3 PM $ 0.00012
+2.03%
$ 1.2 million $ 929
Jun 4, 2 PM $ 0.000118
-0.31%
$ 1.18 million $ 904
Jun 4, 1 PM $ 0.000119
+0.44%
$ 1.19 million $ 894
Jun 4, 12 PM $ 0.000119
+1.55%
$ 1.19 million $ 869
Jun 4, 11 AM $ 0.000117
+0.05%
$ 1.17 million $ 864
Jun 4, 10 AM $ 0.000114
-0.29%
$ 1.14 million $ 832
Jun 4, 9 AM $ 0.000116
-0.29%
$ 1.16 million $ 829
Jun 4, 8 AM $ 0.000117
-0.60%
$ 1.17 million $ 849
Jun 4, 7 AM $ 0.000116
-1.58%
$ 1.16 million $ 873
Jun 4, 6 AM $ 0.000118
-0.06%
$ 1.18 million $ 883
Jun 4, 5 AM $ 0.000118
-0.66%
$ 1.18 million $ 916
Jun 4, 4 AM $ 0.000119
+0.37%
$ 1.19 million $ 919
Jun 4, 3 AM $ 0.000119
+0.35%
$ 1.19 million $ 946
Jun 4, 2 AM $ 0.000117
+2.18%
$ 1.17 million $ 885
Jun 4, 1 AM $ 0.000117
-0.52%
$ 1.17 million $ 835
Jun 4, 12 AM $ 0.000117
+0.12%
$ 1.17 million $ 815
Jun 3, 11 PM $ 0.000117
+0.28%
$ 1.17 million $ 815
Jun 3, 10 PM $ 0.000119
-0.33%
$ 1.19 million $ 851
Jun 3, 9 PM $ 0.000119
+1.96%
$ 1.19 million $ 813
Jun 3, 8 PM $ 0.000116
-0.52%
$ 1.16 million $ 754
Jun 3, 7 PM $ 0.000118
-0.67%
$ 1.18 million $ 774
Jun 3, 6 PM $ 0.000119
+1.49%
$ 1.19 million $ 772
Jun 3, 5 PM $ 0.000116
-0.86%
$ 1.16 million $ 765
Jun 3, 4 PM $ 0.000118
-0.15%
$ 1.18 million $ 774
Jun 3, 3 PM $ 0.000119
-0.45%
$ 1.19 million $ 822
Jun 3, 2 PM $ 0.000119
-1.58%
$ 1.19 million $ 836
Jun 3, 1 PM $ 0.00012
+0.09%
$ 1.2 million $ 836
Jun 3, 12 PM $ 0.000121
-0.32%
$ 1.21 million $ 886
Jun 3, 11 AM $ 0.00012
+0.54%
$ 1.2 million $ 864
Jun 3, 10 AM $ 0.000118
-0.38%
$ 1.18 million $ 812
Jun 3, 9 AM $ 0.000118
+0.01%
$ 1.18 million $ 781
Jun 3, 8 AM $ 0.000118
+1.87%
$ 1.18 million $ 805
Jun 3, 7 AM $ 0.000115
+0.64%
$ 1.15 million $ 788
Jun 3, 6 AM $ 0.000116
-3.16%
$ 1.16 million $ 780
Jun 3, 5 AM $ 0.00012
+0.47%
$ 1.2 million $ 683
Jun 3, 4 AM $ 0.000119
+0.79%
$ 1.19 million $ 661
Jun 3, 3 AM $ 0.000118
-1.78%
$ 1.18 million $ 632
Jun 3, 2 AM $ 0.00012
+0.32%
$ 1.2 million $ 614
Jun 3, 1 AM $ 0.000121
+0.64%
$ 1.21 million $ 607
Jun 3, 12 AM $ 0.000121
+1.28%
$ 1.21 million $ 595
Jun 2, 11 PM $ 0.00012
-0.98%
$ 1.2 million $ 564
Jun 2, 10 PM $ 0.000121
-1.23%
$ 1.21 million $ 553
Jun 2, 9 PM $ 0.000123
+0.69%
$ 1.23 million $ 541
Jun 2, 8 PM $ 0.000123
-0.04%
$ 1.23 million $ 519
Jun 2, 7 PM $ 0.000124
+0.52%
$ 1.24 million $ 524
Jun 2, 6 PM $ 0.000123
+2.70%
$ 1.23 million $ 520
Jun 2, 5 PM $ 0.000121
+0.28%
$ 1.21 million $ 488
Jun 2, 4 PM $ 0.000122
-0.26%
$ 1.22 million $ 498