HASH Coin Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000321
-4.99%
$ 316,968 $ 26
Dec 2 $ 0.0000336
+13.37%
$ 337,627 $ 88
Nov 25 $ 0.0000296
-9.45%
$ 296,369 $ 33
Nov 18 $ 0.0000304
-0.61%
$ 327,449 $ 56
Nov 11 $ 0.0000316
-3.97%
$ 310,966 $ 29
Nov 4 $ 0.0000329
-3.28%
$ 328,598 $ 14
Oct 28 $ 0.000034
-9.82%
$ 340,242 $ 104
Oct 21 $ 0.00004
-3.57%
$ 377,298 $ 26
Oct 14 $ 0.0000415
-1.21%
$ 415,270 $ 4
Oct 7 $ 0.0000421
-4.44%
$ 420,356 $ 13
Sep 30 $ 0.0000449
-0.63%
$ 440,770 $ 18
Sep 23 $ 0.0000453
-1.57%
$ 451,410 $ 6
Sep 16 $ 0.0000457
+36.63%
$ 459,844 $ 131
Sep 9 $ 0.0000337
-2.39%
$ 334,429 $ 16
Sep 2 $ 0.000035
+14.16%
$ 345,692 $ 69
Aug 26 $ 0.0000307
-9.44%
$ 306,551 $ 29
Aug 19 $ 0.0000346
-3.80%
$ 338,509 $ 39
Aug 12 $ 0.000035
+7.59%
$ 359,984 $ 60
Aug 5 $ 0.0000337
-2.30%
$ 325,660 $ 35
Download