HASH Coin Historical Data

HASH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00011
+1.64%
$ 1.1 million $ 2,746
Apr 23, 2 PM $ 0.000107
-0.51%
$ 1.07 million $ 2,709
Apr 23, 1 PM $ 0.000107
+0.08%
$ 1.07 million $ 2,724
Apr 23, 12 PM $ 0.000109
+0.36%
$ 1.09 million $ 2,672
Apr 23, 11 AM $ 0.000109
+2.23%
$ 1.09 million $ 2,753
Apr 23, 10 AM $ 0.000107
+0.33%
$ 1.07 million $ 2,694
Apr 23, 9 AM $ 0.000106
-0.99%
$ 1.06 million $ 2,628
Apr 23, 8 AM $ 0.000104
-1.52%
$ 1.04 million $ 2,593
Apr 23, 7 AM $ 0.000107
+0.35%
$ 1.07 million $ 2,592
Apr 23, 6 AM $ 0.000106
+0.29%
$ 1.06 million $ 2,494
Apr 23, 5 AM $ 0.000106
-0.69%
$ 1.06 million $ 2,459
Apr 23, 4 AM $ 0.000107
+2.18%
$ 1.07 million $ 2,395
Apr 23, 3 AM $ 0.000105
+2.76%
$ 1.05 million $ 2,282
Apr 23, 2 AM $ 0.000103
-1.25%
$ 1.03 million $ 2,415
Apr 23, 1 AM $ 0.000105
+1.30%
$ 1.05 million $ 2,384
Apr 23, 12 AM $ 0.000104
+0.20%
$ 1.04 million $ 2,335
Apr 22, 11 PM $ 0.000104
-0.30%
$ 1.04 million $ 2,274
Apr 22, 10 PM $ 0.000104
-1.10%
$ 1.04 million $ 2,339
Apr 22, 9 PM $ 0.000105
+0.81%
$ 1.05 million $ 2,110
Apr 22, 8 PM $ 0.000105
-0.49%
$ 1.05 million $ 1,814
Apr 22, 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,533
Apr 22, 6 PM $ 0.000105
+0.74%
$ 1.05 million $ 1,518
Apr 22, 5 PM $ 0.000104
-1.01%
$ 1.04 million $ 1,522
Apr 22, 4 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,549
Apr 22, 3 PM $ 0.000108
+0.73%
$ 1.08 million $ 1,518
Apr 22, 2 PM $ 0.000107
+0.11%
$ 1.07 million $ 1,413
Apr 22, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,380
Apr 22, 12 PM $ 0.000105
-1.58%
$ 1.05 million $ 1,338
Apr 22, 11 AM $ 0.000105
-1.51%
$ 1.05 million $ 1,139
Apr 22, 10 AM $ 0.000107
-0.53%
$ 1.07 million $ 1,171
Apr 22, 9 AM $ 0.000107
+0.73%
$ 1.07 million $ 1,129
Apr 22, 5 AM $ 0.000106
+0.92%
$ 1.06 million $ 1,223
Apr 22, 4 AM $ 0.000106
+0.07%
$ 1.06 million $ 1,225
Apr 22, 3 AM $ 0.000104
+0.07%
$ 1.04 million $ 1,173
Apr 22, 2 AM $ 0.000103
+1.08%
$ 1.03 million $ 769
Apr 22, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 749
Apr 22, 12 AM $ 0.000103
+0.00%
$ 1.03 million $ 747
Apr 21, 11 PM $ 0.000102
-0.27%
$ 1.02 million $ 705
Apr 21, 10 PM $ 0.000102
+0.00%
$ 1.02 million $ 693
Apr 21, 9 PM $ 0.000102
+0.43%
$ 1.02 million $ 675
Apr 21, 8 PM $ 0.000102
+0.00%
$ 1.02 million $ 753
Apr 21, 7 PM $ 0.000102
+0.51%
$ 1.02 million $ 784
Apr 21, 6 PM $ 0.000102
+0.00%
$ 1.02 million $ 728
Apr 21, 5 PM $ 0.000102
-0.26%
$ 1.02 million $ 708
Apr 21, 4 PM $ 0.0001
-2.01%
$ 1 million $ 755
Apr 21, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 728
Apr 21, 2 PM $ 0.000102
-0.97%
$ 1.02 million $ 730
Apr 21, 12 PM $ 0.000106
+2.69%
$ 1.06 million $ 682
Apr 21, 9 AM $ 0.000103
+1.37%
$ 1.03 million $ 690
Apr 21, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 647