HASH Coin Historical Data

HASH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 647
Apr 21, 5 AM $ 0.000102
-0.38%
$ 1.02 million $ 599
Apr 21, 3 AM $ 0.000101
+0.00%
$ -- $ 611
Apr 21, 2 AM $ 0.000101
+0.67%
$ 1.01 million $ 589
Apr 21, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 592
Apr 20, 11 PM $ 0.000101
+1.25%
$ 1.01 million $ 555
Apr 20, 10 PM $ 0.000101
+0.34%
$ 1.01 million $ 529
Apr 20, 9 PM $ 0.000101
-0.20%
$ 1.01 million $ 625
Apr 20, 8 PM $ 0.000102
+1.59%
$ 1.02 million $ 623
Apr 20, 6 PM $ 0.0001
+0.25%
$ 1 million $ 531
Apr 20, 5 PM $ 0.0000999
-0.18%
$ 999,057 $ 541
Apr 20, 4 PM $ 0.0001
+1.11%
$ 1 million $ 547
Apr 20, 3 PM $ 0.000099
+0.00%
$ 990,089 $ 538
Apr 20, 2 PM $ 0.0000994
-0.68%
$ 994,399 $ 552
Apr 20, 1 PM $ 0.000101
+1.33%
$ 1.01 million $ 584
Apr 20, 11 AM $ 0.0000993
+0.09%
$ 993,272 $ 593
Apr 20, 10 AM $ 0.000101
+0.52%
$ 1.01 million $ 522
Apr 20, 8 AM $ 0.0000999
+0.00%
$ 999,301 $ 645
Apr 20, 7 AM $ 0.0001
+3.74%
$ 1 million $ 656
Apr 20, 6 AM $ 0.0000991
+3.03%
$ 990,727 $ 625
Apr 20, 5 AM $ 0.0000961
-1.12%
$ 961,234 $ 643
Apr 20, 3 AM $ 0.0000972
+0.64%
$ 972,091 $ 672
Apr 20, 2 AM $ 0.0000979
-0.38%
$ 979,167 $ 725
Apr 20, 1 AM $ 0.0000975
+0.00%
$ 974,513 $ 709
Apr 19, 11 PM $ 0.0000977
+0.00%
$ 977,282 $ 755
Apr 19, 10 PM $ 0.0000966
-0.68%
$ 966,355 $ 754
Apr 19, 9 PM $ 0.0000978
+1.22%
$ 978,491 $ 724
Apr 19, 8 PM $ 0.0000962
-0.70%
$ 962,488 $ 633
Apr 19, 7 PM $ 0.0000974
+0.00%
$ 974,049 $ 635
Apr 19, 6 PM $ 0.0000973
+0.00%
$ 973,175 $ 642
Apr 19, 5 PM $ 0.0000971
-0.18%
$ 971,428 $ 649
Apr 19, 4 PM $ 0.0000979
-0.29%
$ 978,670 $ 640
Apr 19, 3 PM $ 0.000098
-0.40%
$ 980,178 $ 635
Apr 19, 2 PM $ 0.0000976
-0.99%
$ 975,638 $ 645
Apr 19, 12 PM $ 0.0000973
+0.42%
$ 973,278 $ 700
Apr 19, 11 AM $ 0.0000972
+0.42%
$ 971,942 $ 726
Apr 19, 10 AM $ 0.0000965
-0.79%
$ 965,486 $ 731
Apr 19, 9 AM $ 0.0000992
+0.00%
$ 991,605 $ 608
Apr 19, 7 AM $ 0.0000982
+1.35%
$ 982,247 $ 638
Apr 19, 6 AM $ 0.0000977
+0.00%
$ 977,254 $ 711
Apr 19, 5 AM $ 0.0000972
+0.14%
$ 971,775 $ 668
Apr 19, 4 AM $ 0.0000968
-1.50%
$ 968,091 $ 642
Apr 19, 3 AM $ 0.000098
+0.51%
$ 980,232 $ 660
Apr 18, 11 PM $ 0.0000983
-0.38%
$ 982,893 $ 767
Apr 18, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 717
Apr 18, 7 PM $ 0.0000962
+0.00%
$ -- $ 835
Apr 18, 6 PM $ 0.0000972
+0.47%
$ 972,391 $ 857
Apr 18, 5 PM $ 0.0000964
-0.93%
$ 963,668 $ 939
Apr 18, 4 PM $ 0.0000968
+0.00%
$ 967,674 $ 938
Apr 18, 3 PM $ 0.0000968
+0.00%
$ 967,508 $ 958