HASH Coin Historical Data

HASH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000968
+0.00%
$ 967,508 $ 958
Apr 18, 2 PM $ 0.000098
+1.51%
$ 980,320 $ 995
Apr 18, 1 PM $ 0.000097
+0.35%
$ 970,310 $ 933
Apr 18, 12 PM $ 0.0000974
+0.00%
$ 973,952 $ 984
Apr 18, 11 AM $ 0.000098
-0.15%
$ 979,954 $ 982
Apr 18, 10 AM $ 0.0000985
-1.44%
$ 985,028 $ 993
Apr 18, 9 AM $ 0.0000992
+0.60%
$ 991,855 $ 1,043
Apr 18, 8 AM $ 0.0000982
-1.94%
$ 981,655 $ 1,047
Apr 18, 7 AM $ 0.0001
+0.22%
$ 1 million $ 991
Apr 18, 6 AM $ 0.0001
+0.00%
$ 1 million $ 1,032
Apr 18, 5 AM $ 0.0000988
+0.27%
$ 988,253 $ 1,026
Apr 18, 4 AM $ 0.0000994
+0.12%
$ 994,420 $ 1,087
Apr 18, 2 AM $ 0.0001
+0.00%
$ 1 million $ 1,149
Apr 18, 1 AM $ 0.0000996
-0.20%
$ 996,194 $ 1,158
Apr 18, 12 AM $ 0.0000999
-0.43%
$ 998,587 $ 1,112
Apr 17, 11 PM $ 0.0001
+0.00%
$ 1 million $ 1,092
Apr 17, 10 PM $ 0.0001
+1.46%
$ 1 million $ 1,087
Apr 17, 9 PM $ 0.0000999
+1.43%
$ 999,454 $ 990
Apr 17, 8 PM $ 0.0000996
+0.27%
$ 996,355 $ 940
Apr 17, 7 PM $ 0.0001
+4.00%
$ 999,851 $ 918
Apr 17, 6 PM $ 0.0000996
+2.30%
$ 995,849 $ 908
Apr 17, 5 PM $ 0.0000946
+0.32%
$ 946,014 $ 796
Apr 17, 1 PM $ 0.000107
+1.41%
$ 1.07 million $ 771
Apr 17, 12 PM $ 0.000105
-0.22%
$ 1.05 million $ 841
Apr 17, 11 AM $ 0.000105
-0.34%
$ 1.05 million $ 822
Apr 17, 10 AM $ 0.000103
-0.47%
$ 1.03 million $ 792
Apr 17, 9 AM $ 0.000104
+0.74%
$ 1.04 million $ 819
Apr 17, 8 AM $ 0.000103
+0.42%
$ 1.03 million $ 769
Apr 17, 7 AM $ 0.000102
-0.92%
$ 1.02 million $ 869
Apr 17, 6 AM $ 0.000103
-0.12%
$ 1.03 million $ 759
Apr 17, 5 AM $ 0.000104
+0.26%
$ 1.04 million $ 790
Apr 17, 4 AM $ 0.000103
-1.27%
$ 1.03 million $ 730
Apr 17, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 597
Apr 17, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 598
Apr 17, 1 AM $ 0.000106
+0.94%
$ 1.06 million $ 591
Apr 17, 12 AM $ 0.000106
-0.11%
$ 1.06 million $ 569
Apr 16, 11 PM $ 0.000106
+0.06%
$ 1.06 million $ 551
Apr 16, 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 479
Apr 16, 6 PM $ 0.000104
+0.44%
$ 1.04 million $ 461
Apr 16, 5 PM $ 0.000103
-0.62%
$ 1.03 million $ 458
Apr 16, 4 PM $ 0.000105
-0.01%
$ 1.05 million $ 459
Apr 16, 3 PM $ 0.000105
+2.17%
$ 1.05 million $ 448
Apr 16, 2 PM $ 0.000103
+0.00%
$ 1.03 million $ 383
Apr 16, 1 PM $ 0.000104
+1.43%
$ 1.04 million $ 373
Apr 16, 12 PM $ 0.000103
+0.00%
$ 1.03 million $ 250
Apr 16, 10 AM $ 0.000104
+0.07%
$ 1.04 million $ 270
Apr 16, 9 AM $ 0.000103
-0.05%
$ 1.03 million $ 221
Apr 16, 8 AM $ 0.000104
+0.05%
$ 1.04 million $ 160
Apr 16, 6 AM $ 0.000104
+1.23%
$ 1.04 million $ 104
Apr 15, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 301