HASH Coin Historical Data

HASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 301
Apr 15, 7 PM $ 0.000104
+0.00%
$ 1.04 million $ 296
Apr 15, 2 PM $ 0.000103
+0.00%
$ 1.03 million $ 403
Apr 15, 10 AM $ 0.000103
-0.40%
$ 1.03 million $ 441
Apr 15, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 517
Apr 15, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 554
Apr 15, 2 AM $ 0.0001
-0.45%
$ 1 million $ 556
Apr 15, 1 AM $ 0.0001
-0.66%
$ 1 million $ 562
Apr 15, 12 AM $ 0.000101
+0.45%
$ 1.01 million $ 554
Apr 14, 11 PM $ 0.000101
+2.48%
$ 1.01 million $ 502
Apr 14, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 485
Apr 14, 9 PM $ 0.0000981
-1.28%
$ 980,998 $ 529
Apr 14, 7 PM $ 0.0000997
+0.00%
$ 997,365 $ 536
Apr 14, 6 PM $ 0.0000996
+0.00%
$ 996,146 $ 533
Apr 14, 5 PM $ 0.0000994
-1.03%
$ 994,356 $ 573
Apr 14, 4 PM $ 0.000101
-0.56%
$ 1.01 million $ 566
Apr 14, 3 PM $ 0.0001
-0.91%
$ 1 million $ 611
Apr 14, 2 PM $ 0.000101
-0.14%
$ 1.01 million $ 619
Apr 14, 1 PM $ 0.000101
-0.36%
$ 1.01 million $ 615
Apr 14, 9 AM $ 0.000102
+0.56%
$ 1.02 million $ 664
Apr 14, 8 AM $ 0.0000995
+0.00%
$ 995,332 $ 717
Apr 14, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 701
Apr 14, 5 AM $ 0.000101
-0.36%
$ 1.01 million $ 747
Apr 14, 2 AM $ 0.000099
+0.00%
$ 989,616 $ 758
Apr 14, 12 AM $ 0.0000979
-2.00%
$ 979,419 $ 778
Apr 13, 11 PM $ 0.0000996
+0.91%
$ 996,271 $ 776
Apr 13, 10 PM $ 0.0000982
+2.52%
$ 982,155 $ 730
Apr 13, 9 PM $ 0.0000948
-1.78%
$ 948,060 $ 702
Apr 13, 8 PM $ 0.0000951
+0.00%
$ 951,199 $ 686
Apr 13, 7 PM $ 0.0000946
-0.34%
$ 946,403 $ 714
Apr 13, 6 PM $ 0.0000952
+1.15%
$ 952,211 $ 667
Apr 13, 5 PM $ 0.0000944
+2.11%
$ 944,396 $ 609
Apr 13, 4 PM $ 0.0000919
+0.40%
$ 918,869 $ 638
Apr 13, 3 PM $ 0.0000914
-0.58%
$ 913,509 $ 580
Apr 13, 2 PM $ 0.0000913
+0.44%
$ 912,944 $ 574
Apr 13, 12 PM $ 0.0000903
+0.00%
$ 902,754 $ 597
Apr 13, 10 AM $ 0.0000903
-0.12%
$ 902,849 $ 652
Apr 13, 9 AM $ 0.0000907
+0.61%
$ 907,110 $ 594
Apr 13, 7 AM $ 0.0000897
+0.00%
$ 896,815 $ 523
Apr 13, 6 AM $ 0.0000902
+0.21%
$ 902,479 $ 571
Apr 13, 5 AM $ 0.0000897
+0.33%
$ 897,042 $ 551
Apr 13, 4 AM $ 0.0000899
+1.56%
$ 899,211 $ 563
Apr 13, 2 AM $ 0.0000897
+0.00%
$ 896,855 $ 711
Apr 13, 1 AM $ 0.0000892
-0.38%
$ 892,145 $ 724
Apr 12, 10 PM $ 0.0000902
-0.41%
$ 901,664 $ 769
Apr 12, 8 PM $ 0.0000902
-0.03%
$ 901,621 $ 800
Apr 12, 5 PM $ 0.0000884
+0.00%
$ 884,095 $ 749
Apr 12, 3 PM $ 0.0000892
-0.54%
$ 891,665 $ 719
Apr 12, 1 PM $ 0.0000903
+0.49%
$ 902,522 $ 777
Apr 12, 12 PM $ 0.0000901
+0.31%
$ 900,660 $ 807