HASH Coin Historical Data

HASH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000901
+0.31%
$ 900,660 $ 807
Apr 12, 11 AM $ 0.0000885
-0.72%
$ 885,352 $ 785
Apr 12, 6 AM $ 0.00009
+0.00%
$ 900,139 $ 1,043
Apr 12, 5 AM $ 0.0000903
-1.10%
$ 903,240 $ 1,016
Apr 12, 4 AM $ 0.0000902
+0.00%
$ 902,242 $ 999
Apr 12, 3 AM $ 0.0000907
-0.44%
$ 907,019 $ 1,054
Apr 12, 2 AM $ 0.0000906
-0.58%
$ 906,329 $ 1,068
Apr 12, 1 AM $ 0.0000917
-1.81%
$ 916,652 $ 1,105
Apr 12, 12 AM $ 0.0000933
-0.83%
$ 933,165 $ 1,231
Apr 11, 11 PM $ 0.0000939
+0.00%
$ 938,880 $ 1,356
Apr 11, 8 PM $ 0.0000985
+0.00%
$ 985,112 $ 1,506
Apr 11, 6 PM $ 0.0000989
+2.40%
$ 988,563 $ 1,666
Apr 11, 5 PM $ 0.0000966
+0.00%
$ 966,494 $ 1,737
Apr 11, 4 PM $ 0.0000969
+0.24%
$ 968,595 $ 1,782
Apr 11, 3 PM $ 0.0000961
+0.15%
$ 961,054 $ 1,968
Apr 11, 2 PM $ 0.0000971
+0.20%
$ 970,811 $ 1,980
Apr 11, 1 PM $ 0.0000963
+0.02%
$ 962,855 $ 1,968
Apr 11, 12 PM $ 0.000096
+0.64%
$ 960,021 $ 1,903
Apr 11, 11 AM $ 0.0000961
+1.16%
$ 961,154 $ 1,886
Apr 11, 10 AM $ 0.0000949
-0.65%
$ 949,400 $ 1,950
Apr 11, 9 AM $ 0.0000951
-0.49%
$ 951,015 $ 2,024
Apr 11, 8 AM $ 0.0000958
+1.02%
$ 958,141 $ 1,948
Apr 11, 7 AM $ 0.0000954
-0.60%
$ 953,633 $ 1,836
Apr 11, 6 AM $ 0.0000953
-0.19%
$ 953,225 $ 1,810
Apr 11, 5 AM $ 0.0000961
+0.13%
$ 960,976 $ 1,877
Apr 11, 4 AM $ 0.0000976
+2.07%
$ 976,388 $ 1,980
Apr 11, 3 AM $ 0.0000959
-0.51%
$ 958,565 $ 1,985
Apr 11, 2 AM $ 0.0000968
+0.23%
$ 968,206 $ 2,017
Apr 11, 1 AM $ 0.000097
+1.12%
$ 969,574 $ 2,017
Apr 11, 12 AM $ 0.0000956
+0.85%
$ 956,218 $ 2,014
Apr 10, 11 PM $ 0.0000957
-0.54%
$ 956,793 $ 1,974
Apr 10, 10 PM $ 0.0000952
-1.89%
$ 951,591 $ 1,880
Apr 10, 9 PM $ 0.0000959
-0.59%
$ 959,349 $ 1,919
Apr 10, 8 PM $ 0.0000967
-0.51%
$ 966,978 $ 1,918
Apr 10, 7 PM $ 0.0000967
+1.56%
$ 966,580 $ 1,986
Apr 10, 6 PM $ 0.0000953
+0.23%
$ 953,325 $ 2,004
Apr 10, 5 PM $ 0.0000948
-0.14%
$ 948,483 $ 1,939
Apr 10, 4 PM $ 0.0000945
+0.56%
$ 945,058 $ 1,988
Apr 10, 3 PM $ 0.0000952
+0.29%
$ 952,251 $ 1,904
Apr 10, 2 PM $ 0.0000945
+1.17%
$ 945,331 $ 1,942
Apr 10, 1 PM $ 0.0000939
+1.12%
$ 938,700 $ 1,956
Apr 10, 12 PM $ 0.0000928
+0.55%
$ 927,586 $ 1,933
Apr 10, 11 AM $ 0.0000937
+2.45%
$ 937,287 $ 1,980
Apr 10, 10 AM $ 0.0000916
-0.58%
$ 916,447 $ 2,045
Apr 10, 9 AM $ 0.0000926
+1.28%
$ 926,409 $ 2,053
Apr 10, 8 AM $ 0.0000917
+0.27%
$ 916,692 $ 2,167
Apr 10, 7 AM $ 0.000092
-0.13%
$ 919,604 $ 2,182
Apr 10, 6 AM $ 0.0000928
+0.49%
$ 928,173 $ 2,130
Apr 10, 5 AM $ 0.0000933
+1.17%
$ 932,552 $ 2,056
Apr 10, 4 AM $ 0.000092
+1.12%
$ 920,115 $ 1,943