HASH Coin Historical Data

HASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000092
+1.12%
$ 920,115 $ 1,943
Apr 10, 3 AM $ 0.0000919
+0.34%
$ 919,068 $ 1,887
Apr 10, 2 AM $ 0.0000927
-2.27%
$ 927,233 $ 1,749
Apr 10, 1 AM $ 0.0000936
-1.13%
$ 936,339 $ 1,729
Apr 10, 12 AM $ 0.0000944
+1.32%
$ 944,464 $ 1,651
Apr 9, 11 PM $ 0.0000937
-0.64%
$ 937,390 $ 1,620
Apr 9, 10 PM $ 0.0000955
+1.09%
$ 954,761 $ 1,593
Apr 9, 9 PM $ 0.0000948
+0.30%
$ 947,875 $ 1,560
Apr 9, 8 PM $ 0.0000934
-1.09%
$ 933,518 $ 1,393
Apr 9, 7 PM $ 0.0000935
+0.04%
$ 934,502 $ 1,347
Apr 9, 6 PM $ 0.0000943
+5.06%
$ 942,748 $ 1,207
Apr 9, 5 PM $ 0.0000904
+1.67%
$ 903,848 $ 1,178
Apr 9, 4 PM $ 0.0000886
-5.88%
$ 886,417 $ 1,132
Apr 9, 3 PM $ 0.0000935
+1.18%
$ 934,744 $ 1,120
Apr 9, 2 PM $ 0.0000912
+2.76%
$ 911,828 $ 1,026
Apr 9, 1 PM $ 0.0000921
-0.27%
$ 921,424 $ 1,033
Apr 9, 12 PM $ 0.0000926
+0.00%
$ 926,307 $ 1,015
Apr 9, 11 AM $ 0.0000938
+1.33%
$ 937,693 $ 886
Apr 9, 10 AM $ 0.0000929
+1.42%
$ 928,730 $ 790
Apr 9, 9 AM $ 0.0000913
+0.06%
$ 913,173 $ 719
Apr 9, 8 AM $ 0.0000917
+0.02%
$ 917,028 $ 593
Apr 9, 7 AM $ 0.0000919
-0.20%
$ 919,313 $ 611
Apr 9, 6 AM $ 0.0000919
-0.33%
$ 918,651 $ 620
Apr 9, 5 AM $ 0.0000928
+0.61%
$ 928,308 $ 636
Apr 9, 4 AM $ 0.0000919
-0.20%
$ 919,233 $ 629
Apr 9, 3 AM $ 0.000092
-1.42%
$ 920,264 $ 613
Apr 9, 2 AM $ 0.0000938
+0.76%
$ 938,273 $ 623
Apr 9, 1 AM $ 0.0000929
-0.35%
$ 929,215 $ 624
Apr 9, 12 AM $ 0.0000924
-0.88%
$ 924,445 $ 617
Apr 8, 11 PM $ 0.000093
+0.25%
$ 930,018 $ 638
Apr 8, 10 PM $ 0.000093
-1.47%
$ 929,912 $ 666
Apr 8, 9 PM $ 0.0000947
+0.23%
$ 947,161 $ 674
Apr 8, 8 PM $ 0.0000935
-0.47%
$ 934,644 $ 663
Apr 8, 7 PM $ 0.0000927
-1.02%
$ 926,747 $ 666
Apr 8, 6 PM $ 0.0000936
-1.17%
$ 936,190 $ 655
Apr 8, 5 PM $ 0.0000959
+5.36%
$ 959,228 $ 665
Apr 8, 4 PM $ 0.0000906
-1.22%
$ 906,322 $ 613
Apr 8, 3 PM $ 0.0000907
+0.17%
$ 907,460 $ 596
Apr 8, 2 PM $ 0.0000917
-0.55%
$ 916,726 $ 567
Apr 8, 1 PM $ 0.0000922
+0.29%
$ 921,634 $ 555
Apr 8, 12 PM $ 0.0000928
+0.39%
$ 927,701 $ 542
Apr 8, 11 AM $ 0.0000915
+0.80%
$ 915,138 $ 561
Apr 8, 10 AM $ 0.0000915
-1.31%
$ 915,482 $ 551
Apr 8, 9 AM $ 0.0000923
+0.10%
$ 922,769 $ 536
Apr 8, 8 AM $ 0.0000931
+0.04%
$ 930,692 $ 544
Apr 8, 7 AM $ 0.0000917
-1.17%
$ 916,910 $ 543
Apr 8, 6 AM $ 0.0000933
+1.70%
$ 932,662 $ 534
Apr 8, 5 AM $ 0.0000917
-0.35%
$ 916,998 $ 515
Apr 8, 4 AM $ 0.000092
+0.65%
$ 919,721 $ 525
Apr 8, 3 AM $ 0.0000916
-0.67%
$ 915,676 $ 517