HASH Coin Historical Data

HASH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000916
-0.67%
$ 915,676 $ 517
Apr 8, 2 AM $ 0.0000922
-0.36%
$ 921,662 $ 530
Apr 8, 1 AM $ 0.0000917
-1.73%
$ 917,277 $ 539
Apr 8, 12 AM $ 0.0000933
+0.38%
$ 933,072 $ 549
Apr 7, 11 PM $ 0.0000934
+2.24%
$ 933,512 $ 513
Apr 7, 10 PM $ 0.0000906
+1.94%
$ 906,323 $ 484
Apr 7, 9 PM $ 0.0000886
+0.28%
$ 886,342 $ 505
Apr 7, 8 PM $ 0.0000882
+3.07%
$ 881,582 $ 488
Apr 7, 7 PM $ 0.0000871
-0.09%
$ 871,324 $ 459
Apr 7, 6 PM $ 0.000087
-0.47%
$ 870,160 $ 461
Apr 7, 5 PM $ 0.0000869
+3.49%
$ 868,924 $ 458
Apr 7, 4 PM $ 0.0000835
+0.02%
$ 835,416 $ 411
Apr 7, 3 PM $ 0.0000832
-0.92%
$ 831,609 $ 422
Apr 7, 2 PM $ 0.0000835
+0.12%
$ 835,287 $ 417
Apr 7, 1 PM $ 0.0000837
+0.89%
$ 837,492 $ 463
Apr 7, 12 PM $ 0.000083
-0.02%
$ 830,137 $ 443
Apr 7, 11 AM $ 0.0000831
-0.65%
$ 831,129 $ 459
Apr 7, 10 AM $ 0.0000839
-0.93%
$ 838,734 $ 461
Apr 7, 9 AM $ 0.0000847
+0.19%
$ 846,572 $ 463
Apr 7, 8 AM $ 0.0000854
+0.52%
$ 854,391 $ 446
Apr 7, 7 AM $ 0.0000845
+0.62%
$ 845,327 $ 436
Apr 7, 6 AM $ 0.0000836
-1.10%
$ 836,474 $ 453
Apr 7, 5 AM $ 0.0000838
-1.62%
$ 838,266 $ 478
Apr 7, 4 AM $ 0.0000844
-0.91%
$ 843,971 $ 584
Apr 7, 3 AM $ 0.0000844
-0.34%
$ 843,670 $ 574
Apr 7, 2 AM $ 0.0000851
+1.52%
$ 850,714 $ 589
Apr 7, 1 AM $ 0.0000854
+0.52%
$ 854,051 $ 580
Apr 7, 12 AM $ 0.0000841
+0.13%
$ 841,358 $ 567
Apr 6, 11 PM $ 0.0000846
-0.70%
$ 846,344 $ 571
Apr 6, 10 PM $ 0.0000849
-0.32%
$ 849,145 $ 588
Apr 6, 9 PM $ 0.0000861
+0.10%
$ 860,618 $ 550
Apr 6, 8 PM $ 0.0000865
+1.31%
$ 864,928 $ 559
Apr 6, 7 PM $ 0.0000851
-0.34%
$ 851,407 $ 559
Apr 6, 6 PM $ 0.0000859
+1.02%
$ 859,183 $ 574
Apr 6, 5 PM $ 0.0000851
-1.04%
$ 851,016 $ 563
Apr 6, 4 PM $ 0.0000864
+0.20%
$ 863,522 $ 581
Apr 6, 3 PM $ 0.0000868
+1.68%
$ 867,714 $ 598
Apr 6, 2 PM $ 0.0000859
-0.43%
$ 859,408 $ 602
Apr 6, 1 PM $ 0.0000857
+0.08%
$ 856,733 $ 583
Apr 6, 12 PM $ 0.0000856
-1.42%
$ 856,253 $ 606
Apr 6, 11 AM $ 0.0000864
-0.11%
$ 864,308 $ 578
Apr 6, 10 AM $ 0.0000874
+1.17%
$ 874,355 $ 595
Apr 6, 9 AM $ 0.0000861
+0.80%
$ 860,956 $ 588
Apr 6, 8 AM $ 0.0000851
-0.68%
$ 850,946 $ 585
Apr 6, 7 AM $ 0.0000854
-0.62%
$ 853,538 $ 602
Apr 6, 6 AM $ 0.0000847
-0.35%
$ 847,416 $ 604
Apr 6, 5 AM $ 0.0000844
-1.43%
$ 844,099 $ 589
Apr 6, 4 AM $ 0.0000858
+4.80%
$ 858,097 $ 483
Apr 6, 3 AM $ 0.0000815
-0.55%
$ 814,516 $ 464
Apr 6, 2 AM $ 0.0000822
-0.50%
$ 822,082 $ 471