HASH Coin Historical Data

HASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000822
-0.50%
$ 822,082 $ 471
Apr 6, 1 AM $ 0.0000823
+0.17%
$ 823,449 $ 483
Apr 6, 12 AM $ 0.0000816
+0.45%
$ 815,806 $ 483
Apr 5, 11 PM $ 0.0000819
+1.89%
$ 818,724 $ 473
Apr 5, 10 PM $ 0.0000799
-0.01%
$ 799,479 $ 459
Apr 5, 9 PM $ 0.0000798
+0.04%
$ 798,045 $ 460
Apr 5, 8 PM $ 0.0000805
-0.11%
$ 804,893 $ 467
Apr 5, 7 PM $ 0.0000799
+0.06%
$ 799,443 $ 456
Apr 5, 6 PM $ 0.0000796
+0.18%
$ 795,915 $ 458
Apr 5, 5 PM $ 0.0000793
+0.32%
$ 792,913 $ 462
Apr 5, 4 PM $ 0.0000784
-0.07%
$ 784,348 $ 467
Apr 5, 3 PM $ 0.0000783
-0.40%
$ 782,993 $ 432
Apr 5, 2 PM $ 0.0000779
-0.60%
$ 778,818 $ 426
Apr 5, 1 PM $ 0.000078
+0.41%
$ 780,344 $ 430
Apr 5, 12 PM $ 0.000078
+0.07%
$ 780,200 $ 417
Apr 5, 11 AM $ 0.0000778
-0.56%
$ 777,749 $ 422
Apr 5, 10 AM $ 0.0000781
-0.25%
$ 781,356 $ 416
Apr 5, 9 AM $ 0.0000787
+0.11%
$ 787,196 $ 406
Apr 5, 8 AM $ 0.0000777
-1.53%
$ 777,233 $ 403
Apr 5, 7 AM $ 0.0000786
+0.02%
$ 786,172 $ 390
Apr 5, 6 AM $ 0.0000787
+0.65%
$ 786,860 $ 379
Apr 5, 5 AM $ 0.0000784
+0.07%
$ 783,558 $ 456
Apr 5, 4 AM $ 0.0000782
-1.38%
$ 781,727 $ 454
Apr 5, 3 AM $ 0.0000795
+2.15%
$ 794,538 $ 456
Apr 5, 2 AM $ 0.0000783
-0.98%
$ 783,266 $ 457
Apr 5, 1 AM $ 0.0000789
-0.05%
$ 788,856 $ 459
Apr 5, 12 AM $ 0.0000794
+0.93%
$ 794,342 $ 458
Apr 4, 11 PM $ 0.0000788
-0.19%
$ 788,483 $ 450
Apr 4, 10 PM $ 0.0000792
-0.72%
$ 791,953 $ 448
Apr 4, 9 PM $ 0.0000789
-0.34%
$ 789,447 $ 458
Apr 4, 8 PM $ 0.00008
+1.35%
$ 800,488 $ 475
Apr 4, 7 PM $ 0.0000787
-1.22%
$ 787,413 $ 494
Apr 4, 6 PM $ 0.0000793
+0.76%
$ 792,692 $ 476
Apr 4, 5 PM $ 0.0000785
-1.34%
$ 784,649 $ 501
Apr 4, 4 PM $ 0.0000799
+0.20%
$ 798,805 $ 508
Apr 4, 3 PM $ 0.0000793
+0.17%
$ 793,188 $ 519
Apr 4, 2 PM $ 0.0000792
+0.41%
$ 791,505 $ 509
Apr 4, 1 PM $ 0.0000792
+1.55%
$ 791,643 $ 500
Apr 4, 12 PM $ 0.000079
+0.03%
$ 789,695 $ 488
Apr 4, 11 AM $ 0.0000784
-1.00%
$ 783,662 $ 487
Apr 4, 10 AM $ 0.000079
+0.26%
$ 789,941 $ 488
Apr 4, 9 AM $ 0.0000782
-0.02%
$ 782,179 $ 497
Apr 4, 8 AM $ 0.0000784
-0.73%
$ 784,022 $ 531
Apr 4, 7 AM $ 0.0000788
-0.28%
$ 787,801 $ 534
Apr 4, 6 AM $ 0.0000791
-1.42%
$ 791,133 $ 548
Apr 4, 5 AM $ 0.0000805
-0.84%
$ 804,897 $ 469
Apr 4, 4 AM $ 0.0000805
+0.57%
$ 804,794 $ 496
Apr 4, 3 AM $ 0.0000806
+1.03%
$ 806,456 $ 498
Apr 4, 2 AM $ 0.0000798
-2.07%
$ 798,440 $ 476
Apr 4, 1 AM $ 0.0000807
+0.74%
$ 807,281 $ 459