HASH Coin Historical Data

HASH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000807
+0.74%
$ 807,281 $ 459
Apr 4, 12 AM $ 0.0000804
-0.11%
$ 803,749 $ 470
Apr 3, 11 PM $ 0.0000803
+0.09%
$ 803,138 $ 476
Apr 3, 10 PM $ 0.0000808
+0.23%
$ 807,948 $ 484
Apr 3, 9 PM $ 0.0000806
+4.38%
$ 805,896 $ 451
Apr 3, 8 PM $ 0.0000767
-0.03%
$ 767,327 $ 421
Apr 3, 7 PM $ 0.0000762
-0.12%
$ 762,497 $ 426
Apr 3, 6 PM $ 0.0000763
-1.73%
$ 762,736 $ 448
Apr 3, 5 PM $ 0.0000771
+0.36%
$ 771,320 $ 439
Apr 3, 4 PM $ 0.000077
+0.29%
$ 770,034 $ 419
Apr 3, 3 PM $ 0.0000766
-0.73%
$ 765,903 $ 420
Apr 3, 2 PM $ 0.0000764
-0.03%
$ 764,120 $ 407
Apr 3, 11 AM $ 0.0000766
-0.50%
$ 766,446 $ 437
Apr 3, 10 AM $ 0.0000767
-1.01%
$ 766,607 $ 442
Apr 3, 9 AM $ 0.0000775
-0.24%
$ 774,872 $ 438
Apr 3, 8 AM $ 0.0000762
-0.76%
$ 762,003 $ 412
Apr 3, 7 AM $ 0.0000773
-0.02%
$ 773,473 $ 416
Apr 3, 6 AM $ 0.0000771
-0.55%
$ 771,329 $ 410
Apr 3, 5 AM $ 0.0000774
+1.36%
$ 773,870 $ 399
Apr 3, 4 AM $ 0.0000768
+0.58%
$ 767,962 $ 378
Apr 3, 3 AM $ 0.000076
-0.18%
$ 759,763 $ 400
Apr 3, 2 AM $ 0.0000763
+0.16%
$ 762,606 $ 424
Apr 3, 1 AM $ 0.0000757
-0.69%
$ 757,411 $ 430
Apr 3, 12 AM $ 0.000077
-0.06%
$ 769,648 $ 452
Apr 2, 11 PM $ 0.0000765
-0.89%
$ 764,835 $ 457
Apr 2, 10 PM $ 0.0000767
-0.11%
$ 767,278 $ 457
Apr 2, 9 PM $ 0.0000765
-0.74%
$ 764,740 $ 460
Apr 2, 8 PM $ 0.0000766
-0.41%
$ 766,424 $ 470
Apr 2, 7 PM $ 0.0000768
-0.59%
$ 767,839 $ 446
Apr 2, 6 PM $ 0.0000771
-0.16%
$ 770,869 $ 447
Apr 2, 5 PM $ 0.0000775
+0.55%
$ 774,738 $ 437
Apr 2, 4 PM $ 0.0000772
+1.28%
$ 771,687 $ 443
Apr 2, 3 PM $ 0.0000769
+0.47%
$ 768,771 $ 430
Apr 2, 2 PM $ 0.0000758
+0.04%
$ 758,392 $ 442
Apr 2, 1 PM $ 0.0000749
-1.33%
$ 749,364 $ 429
Apr 2, 12 PM $ 0.0000753
+0.22%
$ 753,083 $ 449
Apr 2, 11 AM $ 0.0000752
-0.36%
$ 752,041 $ 443
Apr 2, 10 AM $ 0.0000754
-0.67%
$ 754,241 $ 435
Apr 2, 9 AM $ 0.0000756
-0.66%
$ 755,943 $ 442
Apr 2, 8 AM $ 0.0000759
-0.24%
$ 759,113 $ 452
Apr 2, 7 AM $ 0.0000764
+0.85%
$ 764,194 $ 484
Apr 2, 6 AM $ 0.0000764
+0.64%
$ 764,133 $ 479
Apr 2, 5 AM $ 0.0000756
-0.04%
$ 755,690 $ 480
Apr 2, 4 AM $ 0.0000757
-0.46%
$ 757,426 $ 491
Apr 2, 3 AM $ 0.0000759
-1.37%
$ 758,979 $ 483
Apr 2, 2 AM $ 0.0000773
-0.98%
$ 773,024 $ 482
Apr 2, 1 AM $ 0.000078
-1.78%
$ 779,805 $ 486
Apr 2, 12 AM $ 0.000079
-0.48%
$ 790,305 $ 498
Apr 1, 11 PM $ 0.0000793
+0.09%
$ 792,626 $ 493
Apr 1, 10 PM $ 0.0000789
-0.53%
$ 789,149 $ 492