HASH Coin Historical Data

HASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000789
-0.53%
$ 789,149 $ 492
Apr 1, 9 PM $ 0.0000795
+0.88%
$ 794,943 $ 486
Apr 1, 8 PM $ 0.0000788
-0.82%
$ 787,512 $ 490
Apr 1, 7 PM $ 0.0000788
-0.14%
$ 787,795 $ 497
Apr 1, 6 PM $ 0.0000793
-0.39%
$ 793,304 $ 500
Apr 1, 5 PM $ 0.000079
-0.29%
$ 789,984 $ 502
Apr 1, 4 PM $ 0.0000798
+1.26%
$ 798,493 $ 507
Apr 1, 3 PM $ 0.0000785
+0.79%
$ 784,563 $ 498
Apr 1, 2 PM $ 0.0000789
-0.08%
$ 788,639 $ 528
Apr 1, 1 PM $ 0.0000793
+0.28%
$ 792,869 $ 517
Apr 1, 12 PM $ 0.0000782
-0.99%
$ 782,236 $ 501
Apr 1, 11 AM $ 0.0000788
-0.38%
$ 787,938 $ 543
Apr 1, 10 AM $ 0.0000788
+0.14%
$ 787,612 $ 545
Apr 1, 9 AM $ 0.0000791
+0.49%
$ 791,185 $ 535
Apr 1, 8 AM $ 0.0000793
-0.39%
$ 792,719 $ 492
Apr 1, 7 AM $ 0.0000792
-0.54%
$ 792,013 $ 514
Apr 1, 6 AM $ 0.0000805
+1.63%
$ 805,003 $ 522
Apr 1, 5 AM $ 0.0000789
-0.04%
$ 788,776 $ 519
Apr 1, 4 AM $ 0.0000787
+0.34%
$ 786,742 $ 514
Apr 1, 3 AM $ 0.0000789
+1.02%
$ 789,090 $ 514
Apr 1, 2 AM $ 0.0000774
-0.93%
$ 774,129 $ 482
Apr 1, 1 AM $ 0.0000779
-0.28%
$ 779,307 $ 492
Apr 1, 12 AM $ 0.0000778
-1.35%
$ 777,932 $ 496
Mar 31, 11 PM $ 0.0000783
+0.73%
$ 782,842 $ 492
Mar 31, 10 PM $ 0.0000775
-1.84%
$ 775,251 $ 511
Mar 31, 9 PM $ 0.0000787
+0.11%
$ 786,962 $ 511
Mar 31, 8 PM $ 0.0000785
+0.20%
$ 784,715 $ 507
Mar 31, 7 PM $ 0.0000777
+0.40%
$ 776,529 $ 476
Mar 31, 6 PM $ 0.000078
+0.29%
$ 780,271 $ 478
Mar 31, 5 PM $ 0.0000774
-0.29%
$ 773,994 $ 494
Mar 31, 4 PM $ 0.0000772
-0.41%
$ 771,875 $ 499
Mar 31, 3 PM $ 0.0000769
+0.28%
$ 768,776 $ 490
Mar 31, 2 PM $ 0.0000766
-1.25%
$ 765,962 $ 461
Mar 31, 1 PM $ 0.0000778
+2.39%
$ 777,957 $ 450
Mar 31, 12 PM $ 0.0000767
+0.61%
$ 766,970 $ 436
Mar 31, 11 AM $ 0.000076
+0.48%
$ 760,044 $ 452
Mar 31, 10 AM $ 0.0000753
-1.03%
$ 753,054 $ 454
Mar 31, 9 AM $ 0.0000755
-2.08%
$ 755,225 $ 452
Mar 31, 8 AM $ 0.0000771
+0.89%
$ 770,894 $ 474
Mar 31, 7 AM $ 0.0000761
-0.49%
$ 760,649 $ 453
Mar 31, 6 AM $ 0.0000762
-0.67%
$ 761,551 $ 440
Mar 31, 5 AM $ 0.0000766
+1.81%
$ 766,095 $ 419
Mar 31, 4 AM $ 0.0000764
+0.94%
$ 764,369 $ 389
Mar 31, 3 AM $ 0.0000752
-0.32%
$ 751,620 $ 366
Mar 31, 2 AM $ 0.0000758
-0.27%
$ 758,295 $ 354
Mar 31, 1 AM $ 0.0000753
+2.32%
$ 753,366 $ 338
Mar 31, 12 AM $ 0.0000741
+0.35%
$ 741,092 $ 312
Mar 30, 11 PM $ 0.0000736
-0.80%
$ 736,039 $ 298
Mar 30, 10 PM $ 0.0000741
-0.37%
$ 740,680 $ 279
Mar 30, 9 PM $ 0.0000738
+0.61%
$ 738,083 $ 280