HASH Coin Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000122
-0.26%
$ 1.22 million $ 498
Jun 2, 3 PM $ 0.000119
-2.40%
$ 1.19 million $ 454
Jun 2, 2 PM $ 0.000121
-2.12%
$ 1.21 million $ 461
Jun 2, 1 PM $ 0.000123
-0.59%
$ 1.23 million $ 478
Jun 2, 12 PM $ 0.000124
-0.50%
$ 1.24 million $ 447
Jun 2, 11 AM $ 0.000124
+0.13%
$ 1.24 million $ 447
Jun 2, 10 AM $ 0.000123
+0.53%
$ 1.23 million $ 427
Jun 2, 9 AM $ 0.000122
-1.14%
$ 1.22 million $ 426
Jun 2, 8 AM $ 0.000124
+0.00%
$ 1.24 million $ 355
Jun 2, 3 AM $ 0.000123
+0.34%
$ 1.23 million $ 434
Jun 2, 2 AM $ 0.000122
-0.51%
$ 1.22 million $ 432
Jun 1, 10 PM $ 0.000122
+0.00%
$ 1.22 million $ 497
Jun 1, 9 PM $ 0.000122
-0.61%
$ 1.22 million $ 501
Jun 1, 8 PM $ 0.000124
+0.85%
$ 1.24 million $ 495
Jun 1, 7 PM $ 0.000123
+0.46%
$ 1.23 million $ 522
Jun 1, 6 PM $ 0.000123
-0.27%
$ 1.23 million $ 551
Jun 1, 5 PM $ 0.000121
+0.22%
$ 1.21 million $ 550
Jun 1, 4 PM $ 0.000116
-2.68%
$ 1.16 million $ 551
Jun 1, 3 PM $ 0.000119
+0.35%
$ 1.19 million $ 508
Jun 1, 2 PM $ 0.00012
-0.98%
$ 1.2 million $ 496
Jun 1, 1 PM $ 0.000121
+0.96%
$ 1.21 million $ 473
Jun 1, 12 PM $ 0.00012
+0.37%
$ 1.2 million $ 449
Jun 1, 7 AM $ 0.000121
-0.31%
$ 1.21 million $ 582
Jun 1, 6 AM $ 0.000121
+0.22%
$ 1.21 million $ 601
Jun 1, 12 AM $ 0.000122
+0.00%
$ 1.22 million $ 794
May 31, 11 PM $ 0.000122
+1.59%
$ 1.22 million $ 776
May 31, 10 PM $ 0.00012
+0.61%
$ 1.2 million $ 737
May 31, 9 PM $ 0.00012
+0.03%
$ 1.2 million $ 766
May 31, 8 PM $ 0.00012
+1.30%
$ 1.2 million $ 767
May 31, 7 PM $ 0.000118
-0.57%
$ 1.18 million $ 769
May 31, 6 PM $ 0.00012
-0.45%
$ 1.2 million $ 733
May 31, 5 PM $ 0.00012
-0.72%
$ 1.2 million $ 709
May 31, 4 PM $ 0.00012
-0.27%
$ 1.2 million $ 672
May 31, 3 PM $ 0.00012
-0.66%
$ 1.2 million $ 697
May 31, 2 PM $ 0.000121
-0.30%
$ 1.21 million $ 728
May 31, 1 PM $ 0.000121
+2.00%
$ 1.21 million $ 754
May 31, 12 PM $ 0.000119
+1.29%
$ 1.19 million $ 738
May 31, 11 AM $ 0.000118
+0.00%
$ 1.18 million $ 781
May 31, 6 AM $ 0.000123
+0.00%
$ 1.23 million $ 808
May 31, 5 AM $ 0.000124
+0.49%
$ 1.24 million $ 821
May 31, 4 AM $ 0.000124
-0.37%
$ 1.24 million $ 805
May 31, 3 AM $ 0.000124
-0.04%
$ 1.24 million $ 802
May 31, 2 AM $ 0.000124
-0.75%
$ 1.24 million $ 811
May 31, 1 AM $ 0.000124
+0.08%
$ 1.24 million $ 768
May 31, 12 AM $ 0.000124
+0.13%
$ 1.24 million $ 788
May 30, 11 PM $ 0.000124
-0.79%
$ 1.24 million $ 823
May 30, 10 PM $ 0.000123
-1.74%
$ 1.23 million $ 817
May 30, 9 PM $ 0.000125
-0.29%
$ 1.25 million $ 854
May 30, 8 PM $ 0.000125
-0.58%
$ 1.25 million $ 862
May 30, 7 PM $ 0.000125
-0.23%
$ 1.25 million $ 864