HASH Coin Historical Data

HASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000738
+0.61%
$ 738,083 $ 280
Mar 30, 8 PM $ 0.0000731
-0.29%
$ 731,170 $ 268
Mar 30, 7 PM $ 0.000073
-1.44%
$ 729,601 $ 266
Mar 30, 6 PM $ 0.0000745
-0.16%
$ 744,571 $ 277
Mar 30, 5 PM $ 0.0000746
+0.28%
$ 745,903 $ 269
Mar 30, 4 PM $ 0.0000748
-1.03%
$ 747,570 $ 263
Mar 30, 3 PM $ 0.0000753
+0.97%
$ 752,677 $ 279
Mar 30, 2 PM $ 0.0000747
-0.17%
$ 746,777 $ 285
Mar 30, 1 PM $ 0.0000745
-1.23%
$ 745,499 $ 274
Mar 30, 12 PM $ 0.0000754
+0.30%
$ 753,821 $ 270
Mar 30, 11 AM $ 0.0000747
+0.72%
$ 747,061 $ 255
Mar 30, 10 AM $ 0.0000746
+0.09%
$ 745,646 $ 244
Mar 30, 9 AM $ 0.0000748
-0.17%
$ 747,672 $ 266
Mar 30, 8 AM $ 0.0000747
+0.70%
$ 746,932 $ 247
Mar 30, 7 AM $ 0.000074
-1.14%
$ 739,526 $ 238
Mar 30, 2 AM $ 0.0000733
+0.00%
$ 732,791 $ 290
Mar 30, 12 AM $ 0.0000729
+0.66%
$ 729,397 $ 319
Mar 29, 11 PM $ 0.0000716
+0.37%
$ 716,474 $ 347
Mar 29, 10 PM $ 0.000072
-1.18%
$ 720,018 $ 354
Mar 29, 9 PM $ 0.0000727
+0.24%
$ 727,028 $ 362
Mar 29, 8 PM $ 0.0000726
+0.06%
$ 725,846 $ 371
Mar 29, 7 PM $ 0.0000724
-0.05%
$ 723,621 $ 374
Mar 29, 6 PM $ 0.0000734
+1.01%
$ 734,315 $ 390
Mar 29, 5 PM $ 0.0000724
-0.10%
$ 724,432 $ 391
Mar 29, 4 PM $ 0.0000723
-0.68%
$ 723,286 $ 397
Mar 29, 3 PM $ 0.0000725
-0.69%
$ 724,875 $ 377
Mar 29, 2 PM $ 0.000072
+0.29%
$ 720,258 $ 371
Mar 29, 1 PM $ 0.000072
-0.48%
$ 720,084 $ 375
Mar 29, 12 PM $ 0.0000736
+0.83%
$ 735,706 $ 378
Mar 29, 11 AM $ 0.0000726
+0.83%
$ 725,711 $ 383
Mar 29, 10 AM $ 0.000072
-1.21%
$ 719,772 $ 376
Mar 29, 9 AM $ 0.0000729
+0.18%
$ 729,391 $ 385
Mar 29, 8 AM $ 0.0000729
+0.70%
$ 729,472 $ 396
Mar 29, 7 AM $ 0.0000722
-0.52%
$ 722,117 $ 399
Mar 29, 6 AM $ 0.000073
-1.92%
$ 730,019 $ 412
Mar 29, 5 AM $ 0.0000735
+0.79%
$ 734,843 $ 411
Mar 29, 4 AM $ 0.0000737
+0.00%
$ 736,990 $ 400
Mar 29, 3 AM $ 0.0000738
+0.98%
$ 737,667 $ 399
Mar 29, 2 AM $ 0.0000743
+1.48%
$ 742,993 $ 418
Mar 29, 1 AM $ 0.0000729
-0.18%
$ 728,875 $ 437
Mar 29, 12 AM $ 0.0000731
+0.24%
$ 730,542 $ 436
Mar 28, 11 PM $ 0.0000739
+4.41%
$ 739,479 $ 442
Mar 28, 10 PM $ 0.0000705
-1.44%
$ 705,037 $ 410
Mar 28, 9 PM $ 0.0000712
+0.24%
$ 712,057 $ 411
Mar 28, 8 PM $ 0.0000717
+1.06%
$ 716,600 $ 420
Mar 28, 7 PM $ 0.0000712
+0.15%
$ 712,270 $ 418
Mar 28, 6 PM $ 0.0000716
+0.56%
$ 715,970 $ 403
Mar 28, 5 PM $ 0.0000712
-1.10%
$ 712,390 $ 417
Mar 28, 4 PM $ 0.0000716
-0.23%
$ 715,816 $ 409
Mar 28, 3 PM $ 0.0000721
+0.30%
$ 721,036 $ 442