HASH Coin Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000125
-0.23%
$ 1.25 million $ 864
May 30, 4 PM $ 0.000123
+0.00%
$ 1.23 million $ 963
May 30, 3 PM $ 0.000124
+0.34%
$ 1.24 million $ 953
May 30, 2 PM $ 0.000124
+0.82%
$ 1.24 million $ 988
May 30, 1 PM $ 0.000122
+0.22%
$ 1.22 million $ 942
May 30, 12 PM $ 0.000122
-0.86%
$ 1.22 million $ 970
May 30, 11 AM $ 0.000122
+2.48%
$ 1.22 million $ 941
May 30, 10 AM $ 0.000119
-0.97%
$ 1.19 million $ 903
May 30, 9 AM $ 0.00012
+0.90%
$ 1.2 million $ 911
May 30, 8 AM $ 0.000119
-0.71%
$ 1.19 million $ 893
May 30, 7 AM $ 0.000119
+1.92%
$ 1.19 million $ 870
May 30, 6 AM $ 0.000117
-0.37%
$ 1.17 million $ 840
May 30, 5 AM $ 0.000117
+0.09%
$ 1.17 million $ 823
May 30, 4 AM $ 0.000117
-0.29%
$ 1.17 million $ 830
May 30, 3 AM $ 0.000118
+0.98%
$ 1.18 million $ 840
May 30, 2 AM $ 0.000118
-0.23%
$ 1.18 million $ 851
May 30, 1 AM $ 0.000118
-0.22%
$ 1.18 million $ 841
May 30, 12 AM $ 0.000117
-0.36%
$ 1.17 million $ 922
May 29, 11 PM $ 0.000117
+0.17%
$ 1.17 million $ 900
May 29, 10 PM $ 0.000117
+0.20%
$ 1.17 million $ 899
May 29, 9 PM $ 0.000118
+0.56%
$ 1.18 million $ 897
May 29, 8 PM $ 0.000117
-0.29%
$ 1.17 million $ 903
May 29, 7 PM $ 0.000119
+1.30%
$ 1.19 million $ 867
May 29, 6 PM $ 0.000117
-0.16%
$ 1.17 million $ 936
May 29, 5 PM $ 0.000118
+0.13%
$ 1.18 million $ 880
May 29, 4 PM $ 0.000117
-0.47%
$ 1.17 million $ 878
May 29, 3 PM $ 0.000119
+1.90%
$ 1.19 million $ 879
May 29, 2 PM $ 0.000116
-0.70%
$ 1.16 million $ 820
May 29, 1 PM $ 0.000116
+2.59%
$ 1.16 million $ 859
May 29, 12 PM $ 0.000114
+0.42%
$ 1.14 million $ 837
May 29, 11 AM $ 0.000114
-0.96%
$ 1.14 million $ 833
May 29, 10 AM $ 0.000114
+0.65%
$ 1.14 million $ 860
May 29, 9 AM $ 0.000114
+1.13%
$ 1.14 million $ 879
May 29, 8 AM $ 0.000113
+0.06%
$ 1.13 million $ 890
May 29, 7 AM $ 0.000113
-0.68%
$ 1.13 million $ 890
May 29, 6 AM $ 0.000114
+0.10%
$ 1.14 million $ 909
May 29, 5 AM $ 0.000113
+0.57%
$ 1.13 million $ 889
May 29, 4 AM $ 0.000114
+1.08%
$ 1.14 million $ 893
May 29, 3 AM $ 0.000113
+0.17%
$ 1.13 million $ 901
May 29, 2 AM $ 0.000114
-0.17%
$ 1.14 million $ 906
May 29, 1 AM $ 0.000114
-0.51%
$ 1.14 million $ 873
May 29, 12 AM $ 0.000112
-0.30%
$ 1.12 million $ 827
May 28, 11 PM $ 0.000114
+0.04%
$ 1.14 million $ 810
May 28, 10 PM $ 0.000112
-0.82%
$ 1.12 million $ 797
May 28, 9 PM $ 0.000114
-0.10%
$ 1.14 million $ 772
May 28, 8 PM $ 0.000114
+0.02%
$ 1.14 million $ 826
May 28, 7 PM $ 0.000114
-1.23%
$ 1.14 million $ 844
May 28, 6 PM $ 0.000114
-0.05%
$ 1.14 million $ 811
May 28, 5 PM $ 0.000115
+2.89%
$ 1.15 million $ 808
May 28, 4 PM $ 0.000113
+0.17%
$ 1.13 million $ 821