HASH Coin Historical Data

HASH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000674
-0.72%
$ 673,541 $ 237
Feb 23, 2 PM $ 0.0000684
-0.11%
$ 683,728 $ 187
Feb 23, 11 AM $ 0.0000688
+0.00%
$ 688,235 $ 130
Feb 23, 10 AM $ 0.000068
+0.00%
$ 679,815 $ 93
Feb 23, 9 AM $ 0.0000682
+1.64%
$ 681,657 $ 59
Feb 23, 7 AM $ 0.0000678
+0.00%
$ 677,506 $ 14
Feb 23, 1 AM $ 0.000069
-0.27%
$ 689,557 $ 385
Feb 23, 12 AM $ 0.0000694
-0.38%
$ 694,287 $ 362
Feb 22, 11 PM $ 0.0000694
-1.26%
$ 693,500 $ 350
Feb 22, 9 PM $ 0.0000692
-0.77%
$ 691,754 $ 276
Feb 22, 8 PM $ 0.000069
+0.16%
$ 690,076 $ 252
Feb 22, 7 PM $ 0.0000695
+0.83%
$ 695,342 $ 215
Feb 22, 6 PM $ 0.00007
+0.34%
$ 699,534 $ 199
Feb 22, 5 PM $ 0.0000694
+0.19%
$ 693,994 $ 170
Feb 22, 4 PM $ 0.0000695
-0.34%
$ 694,613 $ 126
Feb 22, 3 PM $ 0.0000699
-0.39%
$ 699,053 $ 107
Feb 22, 2 PM $ 0.0000698
-0.86%
$ 698,440 $ 74
Feb 22, 1 PM $ 0.0000704
-0.37%
$ 703,639 $ 51
Feb 22, 12 PM $ 0.0000702
-1.01%
$ 702,171 $ 295
Feb 22, 11 AM $ 0.0000712
+0.30%
$ 711,675 $ 255
Feb 22, 10 AM $ 0.0000712
+0.48%
$ 711,983 $ 229
Feb 22, 9 AM $ 0.0000707
+0.59%
$ 706,780 $ 190
Feb 22, 8 AM $ 0.0000703
+0.00%
$ 703,150 $ 166
Feb 22, 6 AM $ 0.0000703
+0.00%
$ 702,694 $ 118
Feb 22, 5 AM $ 0.0000711
+0.65%
$ 710,798 $ 76
Feb 22, 4 AM $ 0.0000707
+0.00%
$ 706,918 $ 76
Feb 22, 3 AM $ 0.0000712
+1.36%
$ 711,737 $ 37
Feb 22, 1 AM $ 0.0000706
-0.35%
$ 706,420 $ 402
Feb 22, 12 AM $ 0.0000704
-0.87%
$ 703,878 $ 394
Feb 21, 11 PM $ 0.0000708
+0.80%
$ 708,475 $ 356
Feb 21, 10 PM $ 0.0000707
+0.12%
$ 706,691 $ 306
Feb 21, 9 PM $ 0.0000707
-0.77%
$ 707,362 $ 296
Feb 21, 8 PM $ 0.0000708
-1.05%
$ 708,284 $ 261
Feb 21, 7 PM $ 0.0000719
+0.74%
$ 719,033 $ 229
Feb 21, 6 PM $ 0.0000713
-0.15%
$ 713,115 $ 203
Feb 21, 5 PM $ 0.0000719
+0.15%
$ 719,301 $ 169
Feb 21, 4 PM $ 0.0000714
-0.42%
$ 714,145 $ 138
Feb 21, 3 PM $ 0.0000719
+1.18%
$ 719,024 $ 103
Feb 21, 2 PM $ 0.0000726
+2.53%
$ 725,623 $ 90
Feb 21, 1 PM $ 0.0000705
+0.84%
$ 704,836 $ 33
Feb 21, 12 PM $ 0.0000708
+0.59%
$ 708,397 $ 1,683
Feb 21, 11 AM $ 0.0000705
-0.13%
$ 704,656 $ 1,679
Feb 21, 10 AM $ 0.0000698
+0.00%
$ 698,006 $ 1,648
Feb 21, 9 AM $ 0.000071
+1.49%
$ 710,035 $ 1,603
Feb 21, 8 AM $ 0.0000702
-0.15%
$ 702,289 $ 1,603
Feb 21, 7 AM $ 0.0000701
+0.00%
$ 701,207 $ 1,586
Feb 21, 6 AM $ 0.0000703
-0.99%
$ 703,381 $ 1,565
Feb 21, 5 AM $ 0.0000705
-1.01%
$ 704,877 $ 1,530
Feb 21, 4 AM $ 0.0000703
+0.00%
$ 703,007 $ 1,499
Feb 21, 3 AM $ 0.0000712
+3.46%
$ 712,324 $ 1,457