HASH Coin Historical Data

HASH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000675
-0.13%
$ 675,448 $ 104
Feb 18, 8 AM $ 0.0000683
+0.59%
$ 683,006 $ 48
Feb 18, 7 AM $ 0.0000678
-0.27%
$ 677,952 $ 45
Feb 18, 6 AM $ 0.0000679
+0.39%
$ 679,342 $ 10
Feb 18, 5 AM $ 0.0000679
+0.50%
$ 679,204 $ 7
Feb 18, 4 AM $ 0.0000675
-0.37%
$ 675,460 $ 5
Feb 18, 2 AM $ 0.0000668
+0.00%
$ 668,473 $ 699
Feb 18, 1 AM $ 0.0000668
-0.61%
$ 668,090 $ 703
Feb 18, 12 AM $ 0.0000674
+0.71%
$ 674,386 $ 698
Feb 17, 11 PM $ 0.0000672
+0.00%
$ 672,014 $ 693
Feb 17, 10 PM $ 0.0000674
+0.47%
$ 674,350 $ 685
Feb 17, 9 PM $ 0.000067
-0.39%
$ 670,100 $ 689
Feb 17, 8 PM $ 0.0000672
+2.83%
$ 672,319 $ 659
Feb 17, 7 PM $ 0.0000651
+1.14%
$ 651,147 $ 643
Feb 17, 6 PM $ 0.0000642
+0.16%
$ 642,063 $ 628
Feb 17, 5 PM $ 0.0000638
+0.09%
$ 637,563 $ 609
Feb 17, 3 PM $ 0.0000641
+1.35%
$ 640,835 $ 592
Feb 17, 2 PM $ 0.0000639
+0.87%
$ 638,786 $ 581
Feb 17, 1 PM $ 0.0000632
-0.30%
$ 632,354 $ 564
Feb 17, 12 PM $ 0.0000633
+0.78%
$ 633,010 $ 566
Feb 17, 11 AM $ 0.0000626
+0.89%
$ 625,579 $ 489
Feb 17, 10 AM $ 0.0000623
+1.61%
$ 622,772 $ 467
Feb 17, 9 AM $ 0.0000626
-0.29%
$ 626,286 $ 450
Feb 17, 8 AM $ 0.0000633
+0.38%
$ 633,204 $ 432
Feb 17, 7 AM $ 0.0000621
-0.16%
$ 621,405 $ 380
Feb 17, 6 AM $ 0.000063
+1.01%
$ 629,904 $ 346
Feb 17, 5 AM $ 0.0000621
-0.71%
$ 621,042 $ 331
Feb 17, 4 AM $ 0.0000628
+0.14%
$ 628,145 $ 293
Feb 17, 3 AM $ 0.0000608
-4.42%
$ 607,632 $ 237
Feb 17, 2 AM $ 0.0000634
-0.86%
$ 634,461 $ 1,178
Feb 17, 1 AM $ 0.0000641
+1.15%
$ 640,785 $ 1,132
Feb 17, 12 AM $ 0.0000639
+0.10%
$ 639,134 $ 1,093
Feb 16, 11 PM $ 0.0000637
+0.21%
$ 636,700 $ 1,045
Feb 16, 10 PM $ 0.0000631
-0.73%
$ 630,732 $ 1,021
Feb 16, 9 PM $ 0.0000633
+0.04%
$ 632,700 $ 975
Feb 16, 8 PM $ 0.0000633
+0.20%
$ 633,500 $ 961
Feb 16, 7 PM $ 0.0000626
-0.70%
$ 625,516 $ 890
Feb 16, 6 PM $ 0.0000625
-0.94%
$ 625,381 $ 859
Feb 16, 5 PM $ 0.0000633
+0.77%
$ 633,249 $ 825
Feb 16, 4 PM $ 0.0000623
+0.76%
$ 622,865 $ 803
Feb 16, 3 PM $ 0.0000621
-0.49%
$ 620,906 $ 758
Feb 16, 2 PM $ 0.0000625
+0.02%
$ 624,899 $ 714
Feb 16, 1 PM $ 0.0000632
-1.10%
$ 631,892 $ 666
Feb 16, 12 PM $ 0.0000634
-0.52%
$ 634,219 $ 637
Feb 16, 11 AM $ 0.0000634
+0.26%
$ 634,425 $ 595
Feb 16, 10 AM $ 0.000064
+0.90%
$ 639,987 $ 560
Feb 16, 9 AM $ 0.0000636
+1.15%
$ 636,091 $ 528
Feb 16, 8 AM $ 0.0000627
-0.30%
$ 626,501 $ 467
Feb 16, 7 AM $ 0.0000632
+0.80%
$ 632,321 $ 461
Feb 16, 6 AM $ 0.0000624
+0.12%
$ 624,236 $ 425