HASH Coin Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000113
+0.17%
$ 1.13 million $ 821
May 28, 3 PM $ 0.000113
-0.72%
$ 1.13 million $ 829
May 28, 2 PM $ 0.000113
+0.22%
$ 1.13 million $ 843
May 28, 1 PM $ 0.000113
-0.80%
$ 1.13 million $ 817
May 28, 12 PM $ 0.000114
+0.62%
$ 1.14 million $ 810
May 28, 11 AM $ 0.000113
+0.42%
$ 1.13 million $ 819
May 28, 10 AM $ 0.000113
+2.25%
$ 1.13 million $ 813
May 28, 9 AM $ 0.000112
-2.12%
$ 1.12 million $ 796
May 28, 8 AM $ 0.000112
-0.58%
$ 1.12 million $ 786
May 28, 7 AM $ 0.000113
-0.34%
$ 1.13 million $ 793
May 28, 6 AM $ 0.000113
+0.16%
$ 1.13 million $ 796
May 28, 5 AM $ 0.000112
-0.09%
$ 1.12 million $ 810
May 28, 4 AM $ 0.000113
+0.82%
$ 1.13 million $ 810
May 28, 3 AM $ 0.000113
-0.63%
$ 1.13 million $ 798
May 28, 2 AM $ 0.000114
+0.07%
$ 1.14 million $ 816
May 28, 1 AM $ 0.000114
-0.38%
$ 1.14 million $ 794
May 28, 12 AM $ 0.000113
-0.28%
$ 1.13 million $ 815
May 27, 11 PM $ 0.000112
-1.60%
$ 1.12 million $ 851
May 27, 10 PM $ 0.000114
+0.40%
$ 1.14 million $ 869
May 27, 9 PM $ 0.000113
-1.98%
$ 1.13 million $ 865
May 27, 8 PM $ 0.000116
+0.41%
$ 1.16 million $ 839
May 27, 7 PM $ 0.000115
+0.24%
$ 1.15 million $ 829
May 27, 6 PM $ 0.000114
-0.88%
$ 1.14 million $ 838
May 27, 5 PM $ 0.000114
+0.71%
$ 1.14 million $ 850
May 27, 4 PM $ 0.000113
-0.77%
$ 1.13 million $ 828
May 27, 3 PM $ 0.000113
-0.40%
$ 1.13 million $ 817
May 27, 2 PM $ 0.000112
-0.92%
$ 1.12 million $ 816
May 27, 1 PM $ 0.000112
-1.35%
$ 1.12 million $ 863
May 27, 12 PM $ 0.000115
-0.02%
$ 1.15 million $ 871
May 27, 11 AM $ 0.000114
+0.53%
$ 1.14 million $ 909
May 27, 10 AM $ 0.000115
-0.30%
$ 1.15 million $ 915
May 27, 9 AM $ 0.000114
-0.73%
$ 1.14 million $ 920
May 27, 8 AM $ 0.000115
+0.84%
$ 1.15 million $ 932
May 27, 7 AM $ 0.000113
-0.71%
$ 1.13 million $ 919
May 27, 6 AM $ 0.000114
+0.50%
$ 1.14 million $ 904
May 27, 5 AM $ 0.000113
+0.62%
$ 1.13 million $ 911
May 27, 4 AM $ 0.000113
-0.55%
$ 1.13 million $ 895
May 27, 3 AM $ 0.000113
-1.25%
$ 1.13 million $ 950
May 27, 2 AM $ 0.000113
-0.68%
$ 1.13 million $ 932
May 27, 1 AM $ 0.000114
+0.22%
$ 1.14 million $ 966
May 27, 12 AM $ 0.000114
-0.03%
$ 1.14 million $ 978
May 26, 11 PM $ 0.000114
+2.70%
$ 1.14 million $ 969
May 26, 10 PM $ 0.000111
-0.62%
$ 1.11 million $ 964
May 26, 9 PM $ 0.000111
-0.30%
$ 1.11 million $ 981
May 26, 8 PM $ 0.000112
+0.06%
$ 1.12 million $ 997
May 26, 7 PM $ 0.000111
+0.49%
$ 1.11 million $ 1,004
May 26, 6 PM $ 0.000111
+0.50%
$ 1.11 million $ 975
May 26, 5 PM $ 0.000111
-0.46%
$ 1.11 million $ 1,051
May 26, 4 PM $ 0.000111
-0.76%
$ 1.11 million $ 1,058
May 26, 3 PM $ 0.000111
-1.80%
$ 1.11 million $ 1,069