HASH Coin Historical Data

HASH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000736
-0.15%
$ 736,021 $ 636
Feb 7, 9 AM $ 0.0000732
-0.83%
$ 731,660 $ 583
Feb 7, 8 AM $ 0.0000733
-0.27%
$ 733,099 $ 525
Feb 7, 7 AM $ 0.0000736
-1.61%
$ 736,364 $ 486
Feb 7, 6 AM $ 0.0000757
-0.12%
$ 756,810 $ 408
Feb 7, 5 AM $ 0.0000764
+1.08%
$ 764,337 $ 361
Feb 7, 4 AM $ 0.0000762
+0.89%
$ 762,350 $ 314
Feb 7, 3 AM $ 0.0000754
-0.22%
$ 753,903 $ 280
Feb 7, 2 AM $ 0.0000748
-0.57%
$ 747,641 $ 2,103
Feb 7, 1 AM $ 0.0000753
+0.19%
$ 748,724 $ 2,058
Feb 7, 12 AM $ 0.0000746
+0.64%
$ 745,918 $ 1,994
Feb 6, 11 PM $ 0.0000744
-0.45%
$ 743,559 $ 1,935
Feb 6, 10 PM $ 0.0000754
+1.71%
$ 754,218 $ 1,870
Feb 6, 9 PM $ 0.000074
-1.60%
$ 739,645 $ 1,846
Feb 6, 8 PM $ 0.0000751
+0.92%
$ 750,655 $ 1,773
Feb 6, 7 PM $ 0.000075
-0.84%
$ 749,538 $ 1,685
Feb 6, 6 PM $ 0.000075
+0.88%
$ 750,260 $ 1,625
Feb 6, 12 PM $ 0.0000584
-0.74%
$ 583,514 $ 924
Feb 6, 11 AM $ 0.0000582
-0.29%
$ 581,674 $ 911
Feb 6, 10 AM $ 0.0000584
+1.68%
$ 584,349 $ 810
Feb 6, 9 AM $ 0.0000574
+0.88%
$ 574,317 $ 777
Feb 6, 8 AM $ 0.0000554
-0.69%
$ 554,255 $ 734
Feb 6, 7 AM $ 0.0000558
-2.04%
$ 557,923 $ 644
Feb 6, 6 AM $ 0.0000573
-0.23%
$ 573,084 $ 542
Feb 6, 5 AM $ 0.0000572
+1.28%
$ 572,357 $ 518
Feb 6, 4 AM $ 0.0000568
+1.19%
$ 568,165 $ 450
Feb 6, 3 AM $ 0.0000572
+0.81%
$ 572,466 $ 408
Feb 6, 2 AM $ 0.0000579
+0.00%
$ 579,270 $ 1,823
Feb 6, 1 AM $ 0.0000545
+0.00%
$ 545,085 $ 2,059
Feb 5, 6 PM $ 0.0000744
+26.78%
$ 744,222 $ 1,478
Feb 5, 5 PM $ 0.0000606
+1.97%
$ 605,696 $ 1,382
Feb 5, 4 PM $ 0.0000584
+0.12%
$ 584,075 $ 1,364
Feb 5, 3 PM $ 0.000057
-4.68%
$ 570,190 $ 1,443
Feb 5, 8 AM $ 0.0000408
+0.00%
$ 408,337 $ 961
Feb 5, 2 AM $ 0.0000789
+8.88%
$ 789,408 $ 2,474
Feb 5, 1 AM $ 0.0000731
-0.95%
$ 730,505 $ 2,488
Feb 5, 12 AM $ 0.00008
+8.02%
$ 800,461 $ 2,429
Feb 4, 11 PM $ 0.0000742
+1.59%
$ 742,477 $ 2,307
Feb 4, 10 PM $ 0.0000733
+2.63%
$ 732,762 $ 2,119
Feb 4, 9 PM $ 0.0000725
-2.84%
$ 724,930 $ 2,114
Feb 4, 8 PM $ 0.0000758
+2.64%
$ 758,295 $ 2,060
Feb 4, 7 PM $ 0.0000744
-0.64%
$ 744,182 $ 1,838
Feb 4, 6 PM $ 0.0000745
+1.06%
$ 744,583 $ 1,846
Feb 4, 5 PM $ 0.0000734
-1.02%
$ 733,610 $ 1,811
Feb 4, 4 PM $ 0.0000745
+1.44%
$ 744,592 $ 1,745
Feb 4, 3 PM $ 0.0000736
+0.00%
$ 736,210 $ 2,089
Feb 4, 1 PM $ 0.0000913
-0.02%
$ 913,198 $ 1,332
Feb 4, 12 PM $ 0.0000911
-0.12%
$ 910,860 $ 1,261
Feb 4, 11 AM $ 0.0000911
-0.17%
$ 910,770 $ 1,152
Feb 4, 10 AM $ 0.0000905
+0.78%
$ 904,888 $ 1,093