HASH Coin Historical Data

HASH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000905
+0.78%
$ 904,888 $ 1,093
Feb 4, 9 AM $ 0.0000901
-0.47%
$ 900,526 $ 1,014
Feb 4, 8 AM $ 0.0000895
-0.38%
$ 895,025 $ 971
Feb 4, 7 AM $ 0.00009
+0.42%
$ 900,453 $ 779
Feb 4, 6 AM $ 0.0000895
+0.52%
$ 895,352 $ 739
Feb 4, 5 AM $ 0.0000894
-0.40%
$ 893,673 $ 693
Feb 4, 4 AM $ 0.0000899
+0.80%
$ 896,576 $ 683
Feb 4, 3 AM $ 0.0000897
+1.38%
$ 896,638 $ 633
Feb 4, 2 AM $ 0.0000884
-1.60%
$ 883,609 $ 3,745
Feb 4, 1 AM $ 0.0000902
+0.58%
$ 901,955 $ 3,703
Feb 4, 12 AM $ 0.0000895
+0.04%
$ 894,922 $ 3,616
Feb 3, 11 PM $ 0.00009
-0.58%
$ 899,809 $ 3,619
Feb 3, 10 PM $ 0.0000903
-2.18%
$ 903,008 $ 3,529
Feb 3, 9 PM $ 0.0000919
-0.36%
$ 919,251 $ 3,498
Feb 3, 8 PM $ 0.0000916
+2.01%
$ 916,146 $ 3,374
Feb 3, 7 PM $ 0.0000896
+2.02%
$ 895,986 $ 3,183
Feb 3, 6 PM $ 0.0000889
-0.65%
$ 888,830 $ 3,046
Feb 3, 5 PM $ 0.0000886
-0.49%
$ 885,726 $ 2,906
Feb 3, 4 PM $ 0.0000892
+0.39%
$ 892,205 $ 2,798
Feb 3, 3 PM $ 0.0000889
-0.25%
$ 888,644 $ 2,693
Feb 3, 2 PM $ 0.0000894
-0.14%
$ 893,580 $ 2,677
Feb 3, 1 PM $ 0.0000893
-0.41%
$ 892,809 $ 2,627
Feb 3, 12 PM $ 0.0000899
-0.40%
$ 899,027 $ 2,560
Feb 3, 11 AM $ 0.0000901
-0.20%
$ 901,353 $ 2,513
Feb 2, 3 PM $ 0.0000919
+5.28%
$ 919,151 $ 2,020
Feb 2, 2 PM $ 0.0000871
-0.69%
$ 870,876 $ 1,772
Feb 2, 1 PM $ 0.0000878
+0.72%
$ 877,506 $ 1,577
Feb 2, 12 PM $ 0.000087
-0.15%
$ 869,800 $ 1,503
Feb 2, 11 AM $ 0.0000866
+0.00%
$ -- $ 1,437
Feb 2, 10 AM $ 0.0000866
+0.00%
$ 866,019 $ 1,284
Feb 2, 5 AM $ 0.0000843
-1.81%
$ 842,670 $ 769
Feb 2, 4 AM $ 0.0000859
+1.07%
$ 859,439 $ 656
Feb 2, 3 AM $ 0.0000843
-1.96%
$ 842,551 $ 561
Feb 2, 2 AM $ 0.0000858
-1.64%
$ 857,676 $ 2,685
Feb 2, 1 AM $ 0.0000873
-0.62%
$ 872,912 $ 2,580
Feb 2, 12 AM $ 0.000088
+0.68%
$ 880,042 $ 2,533
Feb 1, 11 PM $ 0.0000881
+0.33%
$ 880,621 $ 2,430
Feb 1, 10 PM $ 0.0000873
+1.08%
$ 873,461 $ 2,324
Feb 1, 9 PM $ 0.0000866
+0.14%
$ 866,116 $ 2,232
Feb 1, 8 PM $ 0.0000865
-0.13%
$ 865,346 $ 2,203
Feb 1, 7 PM $ 0.0000868
-0.42%
$ 867,791 $ 2,068
Feb 1, 6 PM $ 0.0000873
+0.07%
$ 873,243 $ 2,042
Feb 1, 5 PM $ 0.0000869
-1.30%
$ 868,960 $ 1,925
Feb 1, 4 PM $ 0.0000881
+0.52%
$ 880,868 $ 1,893
Feb 1, 3 PM $ 0.0000873
-1.01%
$ 873,335 $ 1,731
Feb 1, 2 PM $ 0.0000885
+0.69%
$ 884,846 $ 1,594
Feb 1, 1 PM $ 0.0000877
-0.29%
$ 877,038 $ 1,520
Feb 1, 12 PM $ 0.0000881
+1.04%
$ 881,117 $ 1,444
Feb 1, 11 AM $ 0.0000878
-0.53%
$ 877,789 $ 1,297
Feb 1, 10 AM $ 0.0000891
+0.50%
$ 891,046 $ 1,137