HASH Coin Historical Data

HASH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000108
-0.15%
$ 1.08 million $ 531
Jan 28, 2 AM $ 0.000108
-0.75%
$ 1.08 million $ 1,878
Jan 28, 1 AM $ 0.000109
+0.78%
$ 1.09 million $ 1,855
Jan 28, 12 AM $ 0.000108
-0.57%
$ 1.08 million $ 1,751
Jan 27, 11 PM $ 0.00011
+0.34%
$ 1.1 million $ 1,647
Jan 27, 10 PM $ 0.000109
-0.87%
$ 1.09 million $ 1,585
Jan 27, 9 PM $ 0.000111
+1.12%
$ 1.11 million $ 1,508
Jan 27, 8 PM $ 0.00011
+2.17%
$ 1.1 million $ 1,374
Jan 27, 7 PM $ 0.000109
+0.27%
$ 1.09 million $ 1,260
Jan 27, 6 PM $ 0.000108
-0.32%
$ 1.08 million $ 1,182
Jan 27, 5 PM $ 0.000108
-0.80%
$ 1.08 million $ 926
Jan 27, 4 PM $ 0.000107
-1.12%
$ 1.08 million $ 810
Jan 27, 3 PM $ 0.000109
+0.61%
$ 1.09 million $ 617
Jan 27, 2 PM $ 0.000109
-0.48%
$ 1.09 million $ 580
Jan 27, 1 PM $ 0.000109
+2.81%
$ 1.09 million $ 483
Jan 27, 12 PM $ 0.000107
+1.92%
$ 1.07 million $ 318
Jan 27, 11 AM $ 0.000105
-0.26%
$ 1.05 million $ 198
Jan 27, 10 AM $ 0.000106
+0.97%
$ 1.06 million $ 109
Jan 27, 9 AM $ 0.000106
+0.00%
$ 1.06 million $ 47
Jan 26, 3 PM $ 0.000102
+0.49%
$ 1.02 million $ 2,280
Jan 26, 2 PM $ 0.000101
-1.47%
$ 1.01 million $ 2,245
Jan 26, 1 PM $ 0.000101
+0.04%
$ 1.01 million $ 2,068
Jan 26, 12 PM $ 0.000101
-0.87%
$ 1.01 million $ 2,032
Jan 26, 11 AM $ 0.000102
+1.22%
$ 1.02 million $ 1,910
Jan 26, 10 AM $ 0.0000999
+0.00%
$ 999,213 $ 1,787
Jan 26, 9 AM $ 0.000101
+0.13%
$ 1.01 million $ 1,757
Jan 26, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 46
Jan 26, 1 AM $ 0.000115
-0.62%
$ 1.15 million $ 3,261
Jan 26, 12 AM $ 0.000127
+0.43%
$ 1.27 million $ 48
Jan 25, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 42
Jan 25, 8 PM $ 0.000126
+0.00%
$ 1.26 million $ 41
Jan 25, 7 PM $ 0.000125
-0.83%
$ 1.25 million $ 8
Jan 25, 6 PM $ 0.000126
+0.71%
$ 1.25 million $ 1,869
Jan 25, 5 PM $ 0.000124
-0.09%
$ 1.24 million $ 1,708
Jan 25, 4 PM $ 0.000124
-1.52%
$ 1.24 million $ 1,609
Jan 25, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 1,580
Jan 25, 2 PM $ 0.000125
-1.28%
$ 1.25 million $ 1,538
Jan 25, 1 PM $ 0.000127
-0.57%
$ 1.27 million $ 1,489
Jan 25, 12 PM $ 0.000128
-0.83%
$ 1.28 million $ 1,366
Jan 25, 11 AM $ 0.00013
+1.36%
$ 1.3 million $ 1,320
Jan 25, 10 AM $ 0.000128
+0.90%
$ 1.29 million $ 1,197
Jan 25, 9 AM $ 0.000128
+0.24%
$ 1.28 million $ 1,076
Jan 25, 8 AM $ 0.000127
-0.02%
$ 1.27 million $ 1,031
Jan 25, 7 AM $ 0.000127
+0.05%
$ 1.27 million $ 945
Jan 25, 6 AM $ 0.000128
+2.43%
$ 1.28 million $ 848
Jan 25, 5 AM $ 0.000125
+0.22%
$ 1.25 million $ 666
Jan 25, 4 AM $ 0.000125
-1.18%
$ 1.25 million $ 612
Jan 25, 3 AM $ 0.000127
-0.89%
$ 1.27 million $ 546
Jan 25, 2 AM $ 0.000128
+0.27%
$ 1.28 million $ 3,144
Jan 25, 1 AM $ 0.000128
+0.02%
$ 1.28 million $ 3,080