HASH Coin Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000111
-1.80%
$ 1.11 million $ 1,069
May 26, 2 PM $ 0.000114
-0.36%
$ 1.14 million $ 1,082
May 26, 1 PM $ 0.000114
-0.04%
$ 1.14 million $ 1,078
May 26, 12 PM $ 0.000113
-0.26%
$ 1.13 million $ 1,108
May 26, 11 AM $ 0.000114
-0.25%
$ 1.14 million $ 1,060
May 26, 10 AM $ 0.000116
+3.81%
$ 1.16 million $ 1,048
May 26, 9 AM $ 0.000112
-0.89%
$ 1.12 million $ 1,033
May 26, 8 AM $ 0.000112
-0.65%
$ 1.12 million $ 1,022
May 26, 7 AM $ 0.000112
-1.13%
$ 1.12 million $ 1,071
May 26, 6 AM $ 0.000113
+0.80%
$ 1.13 million $ 1,113
May 26, 5 AM $ 0.000113
+1.21%
$ 1.13 million $ 1,118
May 26, 4 AM $ 0.000112
-1.27%
$ 1.12 million $ 1,122
May 26, 3 AM $ 0.000112
+0.34%
$ 1.12 million $ 1,100
May 26, 2 AM $ 0.000113
-0.79%
$ 1.13 million $ 1,132
May 26, 1 AM $ 0.000113
-0.44%
$ 1.13 million $ 1,123
May 26, 12 AM $ 0.000114
-0.28%
$ 1.14 million $ 1,134
May 25, 11 PM $ 0.000113
-0.50%
$ 1.13 million $ 1,143
May 25, 10 PM $ 0.000113
-0.05%
$ 1.13 million $ 1,095
May 25, 9 PM $ 0.000113
+0.08%
$ 1.13 million $ 1,094
May 25, 8 PM $ 0.000113
-0.96%
$ 1.13 million $ 1,077
May 25, 7 PM $ 0.000113
-0.79%
$ 1.13 million $ 1,100
May 25, 6 PM $ 0.000114
-0.45%
$ 1.14 million $ 1,122
May 25, 5 PM $ 0.000113
-0.44%
$ 1.13 million $ 1,079
May 25, 4 PM $ 0.000113
+0.03%
$ 1.13 million $ 1,055
May 25, 3 PM $ 0.000113
-0.98%
$ 1.13 million $ 1,023
May 25, 2 PM $ 0.000114
-0.01%
$ 1.14 million $ 1,052
May 25, 1 PM $ 0.000114
+1.13%
$ 1.14 million $ 1,014
May 25, 12 PM $ 0.000112
-0.47%
$ 1.12 million $ 944
May 25, 11 AM $ 0.000112
+0.13%
$ 1.12 million $ 988
May 25, 10 AM $ 0.000112
-0.05%
$ 1.12 million $ 1,033
May 25, 9 AM $ 0.000113
+2.37%
$ 1.13 million $ 1,075
May 25, 8 AM $ 0.000111
-0.09%
$ 1.11 million $ 1,082
May 25, 7 AM $ 0.00011
-1.24%
$ 1.1 million $ 1,011
May 25, 6 AM $ 0.000112
-1.85%
$ 1.12 million $ 974
May 25, 5 AM $ 0.00011
-0.45%
$ 1.1 million $ 991
May 25, 4 AM $ 0.00011
+0.89%
$ 1.1 million $ 974
May 25, 3 AM $ 0.00011
-0.11%
$ 1.1 million $ 963
May 25, 2 AM $ 0.000112
+1.19%
$ 1.12 million $ 949
May 25, 1 AM $ 0.000111
-0.09%
$ 1.11 million $ 945
May 25, 12 AM $ 0.00011
+1.01%
$ 1.1 million $ 954
May 24, 11 PM $ 0.00011
+1.15%
$ 1.1 million $ 925
May 24, 10 PM $ 0.000109
-0.10%
$ 1.09 million $ 939
May 24, 9 PM $ 0.000109
-0.02%
$ 1.09 million $ 942
May 24, 8 PM $ 0.00011
-0.36%
$ 1.1 million $ 906
May 24, 7 PM $ 0.00011
+0.29%
$ 1.1 million $ 886
May 24, 6 PM $ 0.00011
+0.09%
$ 1.1 million $ 895
May 24, 5 PM $ 0.000111
+0.08%
$ 1.11 million $ 853
May 24, 4 PM $ 0.00011
-0.10%
$ 1.1 million $ 869
May 24, 3 PM $ 0.000111
+0.83%
$ 1.11 million $ 850
May 24, 2 PM $ 0.00011
-0.89%
$ 1.1 million $ 863