HASH Coin Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00011
-0.89%
$ 1.1 million $ 863
May 24, 1 PM $ 0.000111
-0.97%
$ 1.11 million $ 913
May 24, 12 PM $ 0.000111
-0.91%
$ 1.11 million $ 932
May 24, 11 AM $ 0.000112
+1.60%
$ 1.12 million $ 916
May 24, 10 AM $ 0.000112
+0.19%
$ 1.12 million $ 893
May 24, 9 AM $ 0.000111
-0.98%
$ 1.11 million $ 858
May 24, 8 AM $ 0.000112
+0.44%
$ 1.12 million $ 853
May 24, 7 AM $ 0.000113
+0.26%
$ 1.13 million $ 875
May 24, 6 AM $ 0.000112
+0.66%
$ 1.12 million $ 886
May 24, 5 AM $ 0.000112
+0.61%
$ 1.12 million $ 929
May 24, 4 AM $ 0.000112
+1.37%
$ 1.12 million $ 977
May 24, 3 AM $ 0.000112
+0.04%
$ 1.12 million $ 972
May 24, 2 AM $ 0.000111
-0.31%
$ 1.11 million $ 994
May 24, 1 AM $ 0.000112
+1.41%
$ 1.12 million $ 996
May 24, 12 AM $ 0.000111
-0.34%
$ 1.11 million $ 1,026
May 23, 11 PM $ 0.00011
-0.18%
$ 1.1 million $ 1,011
May 23, 10 PM $ 0.00011
-1.11%
$ 1.1 million $ 980
May 23, 9 PM $ 0.000111
-0.73%
$ 1.11 million $ 1,034
May 23, 8 PM $ 0.000112
+1.69%
$ 1.12 million $ 1,039
May 23, 7 PM $ 0.00011
+0.94%
$ 1.1 million $ 1,057
May 23, 6 PM $ 0.00011
+0.16%
$ 1.1 million $ 1,055
May 23, 5 PM $ 0.000109
-0.75%
$ 1.09 million $ 1,046
May 23, 4 PM $ 0.000109
+0.22%
$ 1.09 million $ 1,063
May 23, 3 PM $ 0.000109
+0.43%
$ 1.09 million $ 1,071
May 23, 2 PM $ 0.000108
-0.61%
$ 1.08 million $ 1,058
May 23, 1 PM $ 0.000108
-0.38%
$ 1.08 million $ 1,081
May 23, 12 PM $ 0.000108
+0.11%
$ 1.08 million $ 1,071
May 23, 5 AM $ 0.000115
+0.43%
$ 1.15 million $ 1,149
May 23, 4 AM $ 0.000115
-0.72%
$ 1.15 million $ 1,280
May 23, 3 AM $ 0.000115
-0.43%
$ 1.15 million $ 1,291
May 23, 2 AM $ 0.000118
+1.57%
$ 1.18 million $ 1,278
May 23, 1 AM $ 0.000116
+1.31%
$ 1.16 million $ 1,228
May 23, 12 AM $ 0.000115
-0.77%
$ 1.15 million $ 1,178
May 22, 11 PM $ 0.000115
+0.16%
$ 1.15 million $ 1,175
May 22, 10 PM $ 0.000111
-4.81%
$ 1.11 million $ 1,199
May 22, 9 PM $ 0.000116
+0.39%
$ 1.16 million $ 1,155
May 22, 8 PM $ 0.000116
-0.01%
$ 1.16 million $ 1,164
May 22, 7 PM $ 0.000117
+1.40%
$ 1.17 million $ 1,125
May 22, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 1,148
May 22, 5 PM $ 0.000114
-1.74%
$ 1.14 million $ 1,185
May 22, 4 PM $ 0.000117
-0.02%
$ 1.17 million $ 1,157
May 22, 3 PM $ 0.000117
-0.41%
$ 1.17 million $ 1,132
May 22, 2 PM $ 0.000116
+1.07%
$ 1.16 million $ 1,119
May 22, 1 PM $ 0.000113
-1.56%
$ 1.13 million $ 1,047
May 22, 12 PM $ 0.000114
+0.15%
$ 1.14 million $ 1,061
May 22, 11 AM $ 0.000113
-0.09%
$ 1.13 million $ 1,061
May 22, 10 AM $ 0.000112
-0.74%
$ 1.12 million $ 1,088
May 22, 9 AM $ 0.000111
-2.05%
$ 1.11 million $ 1,082
May 22, 8 AM $ 0.000115
+1.03%
$ 1.15 million $ 1,073
May 22, 7 AM $ 0.000116
+1.62%
$ 1.16 million $ 1,060