HASH Coin Historical Data

HASH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000726
-1.08%
$ 725,547 $ 6,245
Dec 5, 1 AM $ 0.0000733
+1.04%
$ 733,396 $ 6,216
Dec 5, 12 AM $ 0.0000726
+0.76%
$ 732,048 $ 6,177
Dec 4, 11 PM $ 0.0000721
+0.35%
$ 720,815 $ 6,047
Dec 4, 10 PM $ 0.0000727
+1.38%
$ 726,924 $ 6,032
Dec 4, 9 PM $ 0.0000717
-0.87%
$ 717,109 $ 5,883
Dec 4, 8 PM $ 0.0000723
+1.49%
$ 723,460 $ 5,950
Dec 4, 7 PM $ 0.0000717
+0.15%
$ 716,673 $ 5,764
Dec 4, 6 PM $ 0.0000716
-0.42%
$ 715,631 $ 5,790
Dec 4, 5 PM $ 0.0000718
-0.78%
$ 718,492 $ 5,744
Dec 4, 4 PM $ 0.0000725
-2.26%
$ 725,101 $ 5,786
Dec 4, 3 PM $ 0.0000741
+1.57%
$ 741,025 $ 5,832
Dec 4, 2 PM $ 0.000073
+2.06%
$ 729,582 $ 5,623
Dec 4, 1 PM $ 0.0000715
+0.88%
$ 714,803 $ 5,461
Dec 4, 12 PM $ 0.0000709
+1.79%
$ 708,631 $ 5,296
Dec 4, 11 AM $ 0.0000697
-0.84%
$ 697,265 $ 5,290
Dec 4, 10 AM $ 0.0000705
+0.21%
$ 704,872 $ 5,314
Dec 4, 9 AM $ 0.0000703
+0.01%
$ 702,988 $ 5,163
Dec 4, 8 AM $ 0.0000692
-0.73%
$ 692,482 $ 5,108
Dec 4, 7 AM $ 0.0000698
-1.36%
$ 698,338 $ 5,063
Dec 4, 6 AM $ 0.0000714
-0.47%
$ 714,334 $ 5,174
Dec 4, 5 AM $ 0.0000714
+2.78%
$ 714,441 $ 5,102
Dec 4, 4 AM $ 0.0000701
+0.20%
$ 700,747 $ 4,953
Dec 4, 3 AM $ 0.0000701
-1.50%
$ 700,558 $ 4,921
Dec 4, 2 AM $ 0.0000714
+0.94%
$ 714,231 $ 4,919
Dec 4, 1 AM $ 0.0000712
-0.99%
$ 711,853 $ 4,860
Dec 4, 12 AM $ 0.000071
+0.00%
$ 709,923 $ 4,780
Dec 3, 11 PM $ 0.0000709
+0.40%
$ 708,821 $ 4,805
Dec 3, 10 PM $ 0.0000705
-1.13%
$ 704,842 $ 4,689
Dec 3, 9 PM $ 0.0000706
+0.60%
$ 705,672 $ 4,590
Dec 3, 8 PM $ 0.00007
-0.34%
$ 700,214 $ 4,506
Dec 3, 7 PM $ 0.0000703
+0.17%
$ 702,627 $ 4,527
Dec 3, 6 PM $ 0.0000702
-1.67%
$ 702,045 $ 4,508
Dec 3, 5 PM $ 0.0000708
+0.89%
$ 708,479 $ 4,430
Dec 3, 4 PM $ 0.0000703
-0.40%
$ 702,745 $ 4,357
Dec 3, 3 PM $ 0.0000712
+1.27%
$ 711,772 $ 4,316
Dec 3, 2 PM $ 0.0000703
+0.26%
$ 702,794 $ 4,219
Dec 3, 1 PM $ 0.0000701
-1.64%
$ 701,068 $ 4,214
Dec 3, 12 PM $ 0.0000706
+0.41%
$ 714,995 $ 4,207
Dec 3, 11 AM $ 0.0000704
-0.03%
$ 704,020 $ 4,037
Dec 3, 10 AM $ 0.0000705
+0.94%
$ 704,790 $ 3,969
Dec 3, 9 AM $ 0.0000698
+0.08%
$ 698,247 $ 3,917
Dec 3, 8 AM $ 0.0000698
-1.86%
$ 697,746 $ 3,883
Dec 3, 7 AM $ 0.0000711
+0.31%
$ 711,472 $ 3,907
Dec 3, 6 AM $ 0.0000714
-1.14%
$ 714,283 $ 3,866
Dec 3, 5 AM $ 0.0000718
+0.97%
$ 718,401 $ 3,862
Dec 3, 4 AM $ 0.0000715
+0.16%
$ 714,536 $ 3,786
Dec 3, 3 AM $ 0.000072
+0.35%
$ 720,353 $ 3,697
Dec 3, 2 AM $ 0.0000718
+0.32%
$ 718,389 $ 3,637
Dec 3, 1 AM $ 0.0000709
+0.08%
$ 708,694 $ 3,527