HASH Coin Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000116
+1.62%
$ 1.16 million $ 1,060
May 22, 6 AM $ 0.000114
+0.76%
$ 1.14 million $ 1,030
May 22, 5 AM $ 0.000114
-1.75%
$ 1.14 million $ 1,004
May 22, 4 AM $ 0.000115
-0.29%
$ 1.15 million $ 840
May 22, 3 AM $ 0.000117
+0.18%
$ 1.17 million $ 806
May 22, 2 AM $ 0.000116
+0.34%
$ 1.16 million $ 774
May 22, 1 AM $ 0.000116
+0.26%
$ 1.16 million $ 794
May 22, 12 AM $ 0.000116
+0.48%
$ 1.16 million $ 787
May 21, 11 PM $ 0.000116
+0.63%
$ 1.16 million $ 800
May 21, 10 PM $ 0.000115
-1.08%
$ 1.15 million $ 820
May 21, 9 PM $ 0.000116
+0.80%
$ 1.16 million $ 788
May 21, 8 PM $ 0.000114
-0.59%
$ 1.14 million $ 765
May 21, 7 PM $ 0.000115
-0.38%
$ 1.15 million $ 767
May 21, 6 PM $ 0.000115
+0.26%
$ 1.15 million $ 803
May 21, 5 PM $ 0.000115
-0.16%
$ 1.15 million $ 741
May 21, 4 PM $ 0.000115
+0.02%
$ 1.15 million $ 761
May 21, 3 PM $ 0.000116
+1.23%
$ 1.16 million $ 758
May 21, 2 PM $ 0.000115
+0.79%
$ 1.15 million $ 726
May 21, 1 PM $ 0.000114
-0.42%
$ 1.14 million $ 695
May 21, 12 PM $ 0.000115
+0.09%
$ 1.15 million $ 629
May 21, 11 AM $ 0.000115
+0.88%
$ 1.15 million $ 599
May 21, 10 AM $ 0.000115
-0.76%
$ 1.15 million $ 538
May 21, 9 AM $ 0.000115
+0.82%
$ 1.15 million $ 534
May 21, 8 AM $ 0.000115
+0.28%
$ 1.15 million $ 549
May 21, 7 AM $ 0.000115
-0.26%
$ 1.15 million $ 515
May 21, 6 AM $ 0.000115
-0.32%
$ 1.15 million $ 529
May 21, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 588
May 21, 1 AM $ 0.000114
-0.75%
$ 1.14 million $ 723
May 21, 12 AM $ 0.000115
+1.80%
$ 1.15 million $ 706
May 20, 11 PM $ 0.000113
-0.75%
$ 1.13 million $ 720
May 20, 10 PM $ 0.000114
-0.53%
$ 1.14 million $ 738
May 20, 9 PM $ 0.000114
+0.53%
$ 1.14 million $ 793
May 20, 8 PM $ 0.000115
+0.83%
$ 1.15 million $ 824
May 20, 7 PM $ 0.000115
+1.32%
$ 1.15 million $ 843
May 20, 6 PM $ 0.000114
-0.41%
$ 1.14 million $ 871
May 20, 5 PM $ 0.000115
+1.18%
$ 1.15 million $ 933
May 20, 4 PM $ 0.000114
-0.83%
$ 1.14 million $ 927
May 20, 11 AM $ 0.000114
-0.33%
$ 1.14 million $ 1,054
May 20, 10 AM $ 0.000114
+1.21%
$ 1.14 million $ 1,076
May 20, 9 AM $ 0.000114
-0.25%
$ 1.14 million $ 1,060
May 20, 8 AM $ 0.000114
-0.65%
$ 1.14 million $ 1,081
May 20, 7 AM $ 0.000114
-1.19%
$ 1.14 million $ 1,078
May 20, 6 AM $ 0.000114
-0.46%
$ 1.14 million $ 1,095
May 20, 5 AM $ 0.000113
+0.50%
$ 1.13 million $ 1,052
May 20, 4 AM $ 0.000112
-1.61%
$ 1.12 million $ 1,049
May 20, 3 AM $ 0.000113
+0.28%
$ 1.13 million $ 1,036
May 20, 2 AM $ 0.000113
-0.09%
$ 1.13 million $ 1,022
May 20, 1 AM $ 0.000113
-1.08%
$ 1.13 million $ 1,034
May 20, 12 AM $ 0.000112
-1.33%
$ 1.12 million $ 1,039
May 19, 11 PM $ 0.000114
+0.70%
$ 1.14 million $ 1,007